Plasma Historical Data

XPL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.128
+0.00%
$ -- $ 6,861
Jan 24, 8 AM $ 0.128
+0.80%
$ -- $ 6,762
Jan 24, 7 AM $ 0.127
+0.00%
$ -- $ 6,863
Jan 24, 6 AM $ 0.126
+0.37%
$ -- $ 7,287
Jan 24, 5 AM $ 0.126
-0.38%
$ -- $ 7,287
Jan 24, 4 AM $ 0.126
-0.77%
$ -- $ 7,208
Jan 24, 3 AM $ 0.127
+0.85%
$ -- $ 7,239
Jan 24, 2 AM $ 0.126
+0.80%
$ -- $ 7,179
Jan 24, 1 AM $ 0.124
+0.00%
$ -- $ 6,900
Jan 24, 12 AM $ 0.124
+0.00%
$ -- $ 6,828
Jan 23, 11 PM $ 0.124
+0.00%
$ -- $ 8,590
Jan 23, 10 PM $ 0.124
+0.43%
$ -- $ 8,796
Jan 23, 9 PM $ 0.124
+1.39%
$ -- $ 8,741
Jan 23, 8 PM $ 0.122
-2.67%
$ -- $ 8,975
Jan 23, 7 PM $ 0.126
-1.54%
$ -- $ 9,043
Jan 23, 6 PM $ 0.127
+0.00%
$ -- $ 9,013
Jan 23, 5 PM $ 0.127
+1.07%
$ -- $ 9,213
Jan 23, 4 PM $ 0.125
+1.29%
$ -- $ 7,941
Jan 23, 3 PM $ 0.121
+0.41%
$ -- $ 7,801
Jan 23, 2 PM $ 0.121
-1.29%
$ -- $ 8,346
Jan 23, 1 PM $ 0.123
-0.44%
$ -- $ 8,099
Jan 23, 12 PM $ 0.123
-0.86%
$ -- $ 8,134
Jan 23, 11 AM $ 0.124
-0.40%
$ -- $ 8,273
Jan 23, 10 AM $ 0.125
-0.01%
$ -- $ 8,271
Jan 23, 9 AM $ 0.125
-0.81%
$ -- $ 8,514
Jan 23, 8 AM $ 0.126
-0.74%
$ -- $ 8,634
Jan 23, 7 AM $ 0.127
+0.37%
$ -- $ 8,634
Jan 23, 6 AM $ 0.127
+0.25%
$ -- $ 8,534
Jan 23, 5 AM $ 0.125
+0.32%
$ -- $ 7,905
Jan 23, 4 AM $ 0.125
+0.44%
$ -- $ 7,977
Jan 23, 3 AM $ 0.124
+0.76%
$ -- $ 8,206
Jan 23, 2 AM $ 0.124
+0.00%
$ -- $ 8,146
Jan 23, 1 AM $ 0.124
+1.11%
$ -- $ 8,230
Jan 23, 12 AM $ 0.122
+0.00%
$ -- $ 8,479
Jan 22, 11 PM $ 0.122
+0.10%
$ -- $ 7,691
Jan 22, 10 PM $ 0.122
+0.00%
$ -- $ 7,713
Jan 22, 9 PM $ 0.122
+1.44%
$ -- $ 7,992
Jan 22, 8 PM $ 0.12
-1.94%
$ -- $ 8,191
Jan 22, 7 PM $ 0.123
-1.02%
$ -- $ 9,142
Jan 22, 6 PM $ 0.125
-0.12%
$ -- $ 9,527
Jan 22, 5 PM $ 0.125
-0.58%
$ -- $ 9,509
Jan 22, 4 PM $ 0.125
-0.02%
$ -- $ 9,909
Jan 22, 3 PM $ 0.124
-0.32%
$ -- $ 10,793
Jan 22, 2 PM $ 0.125
-0.62%
$ -- $ 11,999
Jan 22, 1 PM $ 0.127
-0.03%
$ -- $ 11,941
Jan 22, 12 PM $ 0.127
+0.00%
$ -- $ 12,154
Jan 22, 11 AM $ 0.127
-0.97%
$ -- $ 12,217
Jan 22, 10 AM $ 0.128
-0.34%
$ -- $ 12,522
Jan 22, 9 AM $ 0.128
+0.31%
$ -- $ 12,492
Jan 22, 8 AM $ 0.127
-0.16%
$ -- $ 12,453