Plasma Historical Data

XPL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.107
-0.82%
$ -- $ 1,137
Mar 15, 6 PM $ 0.108
+0.00%
$ -- $ 1,145
Mar 15, 5 PM $ 0.108
+0.01%
$ -- $ 1,267
Mar 15, 4 PM $ 0.108
+0.00%
$ -- $ 1,561
Mar 15, 3 PM $ 0.108
+0.00%
$ -- $ 1,870
Mar 15, 2 PM $ 0.108
+0.00%
$ -- $ 1,870
Mar 15, 1 PM $ 0.109
+0.03%
$ -- $ 1,908
Mar 15, 12 PM $ 0.109
+0.00%
$ -- $ 1,905
Mar 15, 11 AM $ 0.108
+0.00%
$ -- $ 1,791
Mar 15, 10 AM $ 0.108
+0.00%
$ -- $ 1,895
Mar 15, 9 AM $ 0.108
-0.81%
$ -- $ 1,809
Mar 15, 8 AM $ 0.109
+0.00%
$ -- $ 1,809
Mar 15, 7 AM $ 0.109
-0.81%
$ -- $ 1,823
Mar 15, 6 AM $ 0.109
-0.02%
$ -- $ 1,713
Mar 15, 5 AM $ 0.109
-0.81%
$ -- $ 1,820
Mar 15, 4 AM $ 0.11
+0.00%
$ -- $ 1,767
Mar 15, 3 AM $ 0.11
+0.00%
$ -- $ 1,767
Mar 15, 2 AM $ 0.11
+0.86%
$ -- $ 1,876
Mar 15, 1 AM $ 0.109
+0.00%
$ -- $ 1,759
Mar 15, 12 AM $ 0.11
+0.00%
$ -- $ 1,877
Mar 14, 11 PM $ 0.109
+0.00%
$ -- $ 1,762
Mar 14, 10 PM $ 0.109
+0.00%
$ -- $ 1,968
Mar 14, 9 PM $ 0.109
+0.00%
$ -- $ 1,968
Mar 14, 8 PM $ 0.109
-0.82%
$ -- $ 1,968
Mar 14, 7 PM $ 0.11
-0.82%
$ -- $ 1,880
Mar 14, 6 PM $ 0.111
-0.83%
$ -- $ 1,687
Mar 14, 5 PM $ 0.112
+1.82%
$ -- $ 1,669
Mar 14, 4 PM $ 0.109
+0.81%
$ -- $ 1,642
Mar 14, 3 PM $ 0.107
+1.67%
$ -- $ 1,307
Mar 14, 2 PM $ 0.106
+0.01%
$ -- $ 1,394
Mar 14, 1 PM $ 0.106
+1.00%
$ -- $ 1,560
Mar 14, 12 PM $ 0.105
-0.01%
$ -- $ 1,739
Mar 14, 11 AM $ 0.105
+0.00%
$ -- $ 1,839
Mar 14, 10 AM $ 0.105
-0.83%
$ -- $ 1,839
Mar 14, 9 AM $ 0.106
+0.00%
$ -- $ 1,753
Mar 14, 8 AM $ 0.106
+0.00%
$ -- $ 1,753
Mar 14, 7 AM $ 0.106
+0.00%
$ -- $ 1,752
Mar 14, 6 AM $ 0.106
+0.00%
$ -- $ 1,851
Mar 14, 5 AM $ 0.106
-0.82%
$ -- $ 1,867
Mar 14, 4 AM $ 0.106
+0.00%
$ -- $ 1,824
Mar 14, 3 AM $ 0.106
+0.00%
$ -- $ 1,840
Mar 14, 2 AM $ 0.106
-0.84%
$ -- $ 1,749
Mar 14, 1 AM $ 0.107
+0.04%
$ -- $ 1,747
Mar 14, 12 AM $ 0.107
-1.63%
$ -- $ 1,742
Mar 13, 11 PM $ 0.109
+0.00%
$ -- $ 1,771
Mar 13, 10 PM $ 0.109
-0.84%
$ -- $ 1,808
Mar 13, 9 PM $ 0.11
+0.80%
$ -- $ 1,716
Mar 13, 8 PM $ 0.109
+0.00%
$ -- $ 1,710
Mar 13, 7 PM $ 0.109
+0.00%
$ -- $ 1,711
Mar 13, 6 PM $ 0.109
+0.00%
$ -- $ 1,816