Plasma Historical Data

XPL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.109
+0.00%
$ -- $ 1,711
Mar 13, 6 PM $ 0.109
+0.00%
$ -- $ 1,816
Mar 13, 5 PM $ 0.11
-0.82%
$ -- $ 1,847
Mar 13, 4 PM $ 0.111
+0.00%
$ -- $ 2,055
Mar 13, 3 PM $ 0.111
-0.80%
$ -- $ 2,267
Mar 13, 2 PM $ 0.114
-0.01%
$ -- $ 2,113
Mar 13, 1 PM $ 0.114
+2.46%
$ -- $ 1,899
Mar 13, 12 PM $ 0.109
+0.00%
$ -- $ 1,852
Mar 13, 11 AM $ 0.109
+0.01%
$ -- $ 1,852
Mar 13, 10 AM $ 0.109
+0.82%
$ -- $ 1,954
Mar 13, 9 AM $ 0.108
+0.00%
$ -- $ 1,954
Mar 13, 8 AM $ 0.108
+0.00%
$ -- $ 1,977
Mar 13, 7 AM $ 0.108
+0.00%
$ -- $ 2,084
Mar 13, 6 AM $ 0.108
+0.00%
$ -- $ 1,983
Mar 13, 5 AM $ 0.108
-0.01%
$ -- $ 1,967
Mar 13, 4 AM $ 0.108
+0.07%
$ -- $ 1,872
Mar 13, 3 AM $ 0.108
+0.08%
$ -- $ 1,859
Mar 13, 2 AM $ 0.108
+0.00%
$ -- $ 1,966
Mar 13, 1 AM $ 0.108
+0.00%
$ -- $ 1,972
Mar 13, 12 AM $ 0.108
+0.83%
$ -- $ 1,972
Mar 12, 11 PM $ 0.107
+0.84%
$ -- $ 1,853
Mar 12, 10 PM $ 0.106
+0.00%
$ -- $ 1,910
Mar 12, 9 PM $ 0.106
+0.00%
$ -- $ 2,026
Mar 12, 8 PM $ 0.106
-0.84%
$ -- $ 1,922
Mar 12, 7 PM $ 0.107
+0.00%
$ -- $ 1,938
Mar 12, 6 PM $ 0.107
-0.83%
$ -- $ 1,837
Mar 12, 5 PM $ 0.108
+0.00%
$ -- $ 1,851
Mar 12, 4 PM $ 0.106
+1.66%
$ -- $ 1,409
Mar 12, 3 PM $ 0.105
+1.67%
$ -- $ 1,633
Mar 12, 2 PM $ 0.104
+0.00%
$ -- $ 1,647
Mar 12, 1 PM $ 0.104
-0.83%
$ -- $ 1,961
Mar 12, 12 PM $ 0.105
+0.89%
$ -- $ 1,870
Mar 12, 11 AM $ 0.104
+0.83%
$ -- $ 1,759
Mar 12, 10 AM $ 0.103
+1.72%
$ -- $ 1,643
Mar 12, 9 AM $ 0.101
+0.05%
$ -- $ 1,629
Mar 12, 8 AM $ 0.101
+0.08%
$ -- $ 1,614
Mar 12, 7 AM $ 0.101
+0.84%
$ -- $ 1,706
Mar 12, 6 AM $ 0.1
+0.00%
$ -- $ 1,698
Mar 12, 5 AM $ 0.1
+0.00%
$ -- $ 1,907
Mar 12, 4 AM $ 0.1
-0.01%
$ -- $ 1,907
Mar 12, 3 AM $ 0.1
+0.00%
$ -- $ 2,023
Mar 12, 2 AM $ 0.101
+0.00%
$ -- $ 2,147
Mar 12, 1 AM $ 0.1
+0.00%
$ -- $ 2,140
Mar 12, 12 AM $ 0.1
+0.00%
$ -- $ 2,343
Mar 11, 11 PM $ 0.1
+0.00%
$ -- $ 2,343
Mar 11, 10 PM $ 0.1
+0.86%
$ -- $ 2,552
Mar 11, 9 PM $ 0.0992
+0.92%
$ -- $ 2,530
Mar 11, 8 PM $ 0.0983
+0.00%
$ -- $ 2,595
Mar 11, 7 PM $ 0.0983
+0.00%
$ -- $ 2,902
Mar 11, 6 PM $ 0.0983
+0.01%
$ -- $ 3,193