Plasma Historical Data

XPL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.127
-0.16%
$ -- $ 12,453
Jan 22, 7 AM $ 0.127
-0.58%
$ -- $ 12,531
Jan 22, 6 AM $ 0.128
+0.00%
$ -- $ 12,692
Jan 22, 5 AM $ 0.128
+0.00%
$ -- $ 12,692
Jan 22, 4 AM $ 0.128
+0.70%
$ -- $ 12,574
Jan 22, 3 AM $ 0.127
-1.24%
$ -- $ 12,574
Jan 22, 2 AM $ 0.128
-0.02%
$ -- $ 12,593
Jan 22, 1 AM $ 0.128
-0.27%
$ -- $ 12,467
Jan 22, 12 AM $ 0.128
+1.25%
$ -- $ 12,341
Jan 21, 11 PM $ 0.127
-1.30%
$ -- $ 11,934
Jan 21, 10 PM $ 0.128
-1.35%
$ -- $ 12,521
Jan 21, 9 PM $ 0.13
+1.04%
$ -- $ 12,145
Jan 21, 8 PM $ 0.127
-1.30%
$ -- $ 11,442
Jan 21, 7 PM $ 0.128
+3.94%
$ -- $ 11,011
Jan 21, 6 PM $ 0.123
+0.00%
$ -- $ 9,487
Jan 21, 5 PM $ 0.123
-2.13%
$ -- $ 9,759
Jan 21, 4 PM $ 0.127
-1.49%
$ -- $ 10,325
Jan 21, 3 PM $ 0.128
-0.54%
$ -- $ 10,156
Jan 21, 2 PM $ 0.127
+4.68%
$ -- $ 8,982
Jan 21, 1 PM $ 0.122
-0.45%
$ -- $ 7,539
Jan 21, 12 PM $ 0.122
-0.46%
$ -- $ 7,171
Jan 21, 11 AM $ 0.124
-0.30%
$ -- $ 7,151
Jan 21, 10 AM $ 0.125
+0.38%
$ -- $ 6,921
Jan 21, 9 AM $ 0.124
+0.45%
$ -- $ 6,736
Jan 21, 8 AM $ 0.124
-1.06%
$ -- $ 7,236
Jan 21, 7 AM $ 0.126
+0.30%
$ -- $ 7,090
Jan 21, 6 AM $ 0.126
+0.42%
$ -- $ 7,175
Jan 21, 5 AM $ 0.125
+0.00%
$ -- $ 7,328
Jan 21, 4 AM $ 0.125
+0.37%
$ -- $ 8,421
Jan 21, 3 AM $ 0.125
+1.16%
$ -- $ 8,398
Jan 21, 2 AM $ 0.124
+0.00%
$ -- $ 8,169
Jan 21, 1 AM $ 0.124
+0.52%
$ -- $ 8,266
Jan 21, 12 AM $ 0.122
+0.89%
$ -- $ 7,678
Jan 20, 11 PM $ 0.121
-0.36%
$ -- $ 8,922
Jan 20, 10 PM $ 0.121
-1.53%
$ -- $ 9,021
Jan 20, 9 PM $ 0.123
+0.00%
$ -- $ 8,421
Jan 20, 8 PM $ 0.123
+0.79%
$ -- $ 8,421
Jan 20, 7 PM $ 0.122
+0.00%
$ -- $ 8,155
Jan 20, 6 PM $ 0.122
+0.00%
$ -- $ 8,549
Jan 20, 5 PM $ 0.123
-0.56%
$ -- $ 8,651
Jan 20, 4 PM $ 0.124
-0.39%
$ -- $ 8,970
Jan 20, 3 PM $ 0.125
-0.75%
$ -- $ 8,655
Jan 20, 2 PM $ 0.125
+1.16%
$ -- $ 7,741
Jan 20, 1 PM $ 0.124
-1.33%
$ -- $ 8,446
Jan 20, 12 PM $ 0.126
+0.00%
$ -- $ 8,266
Jan 20, 11 AM $ 0.126
-0.05%
$ -- $ 8,345
Jan 20, 10 AM $ 0.126
+0.00%
$ -- $ 7,990
Jan 20, 9 AM $ 0.126
+0.62%
$ -- $ 8,327
Jan 20, 8 AM $ 0.125
-1.40%
$ -- $ 8,981
Jan 20, 7 AM $ 0.128
-0.34%
$ -- $ 9,093