Plasma Historical Data

XPL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0983
+0.01%
$ -- $ 3,193
Mar 11, 5 PM $ 0.0983
+0.00%
$ -- $ 3,997
Mar 11, 4 PM $ 0.0983
+0.00%
$ -- $ 3,997
Mar 11, 3 PM $ 0.0983
-3.57%
$ -- $ 4,036
Mar 11, 2 PM $ 0.102
+0.92%
$ -- $ 3,891
Mar 11, 1 PM $ 0.102
+2.58%
$ -- $ 3,757
Mar 11, 12 PM $ 0.0993
+0.00%
$ -- $ 3,426
Mar 11, 11 AM $ 0.0993
+0.00%
$ -- $ 3,418
Mar 11, 10 AM $ 0.0985
-0.01%
$ -- $ 3,275
Mar 11, 9 AM $ 0.0985
+0.00%
$ -- $ 3,389
Mar 11, 8 AM $ 0.0985
+0.00%
$ -- $ 3,611
Mar 11, 7 AM $ 0.0985
+0.85%
$ -- $ 3,580
Mar 11, 6 AM $ 0.0976
-0.86%
$ -- $ 3,482
Mar 11, 5 AM $ 0.0993
+0.87%
$ -- $ 3,336
Mar 11, 4 AM $ 0.0985
+0.00%
$ -- $ 3,311
Mar 11, 3 AM $ 0.0984
-0.94%
$ -- $ 3,340
Mar 11, 2 AM $ 0.1
-0.80%
$ -- $ 3,301
Mar 11, 1 AM $ 0.101
+0.94%
$ -- $ 3,179
Mar 11, 12 AM $ 0.1
+1.73%
$ -- $ 3,152
Mar 10, 11 PM $ 0.0984
+0.00%
$ -- $ 3,125
Mar 10, 10 PM $ 0.0984
+0.00%
$ -- $ 3,235
Mar 10, 9 PM $ 0.0993
-1.70%
$ -- $ 3,007
Mar 10, 8 PM $ 0.101
+1.72%
$ -- $ 2,907
Mar 10, 7 PM $ 0.0993
-2.58%
$ -- $ 2,557
Mar 10, 6 PM $ 0.103
+0.89%
$ -- $ 2,670
Mar 10, 5 PM $ 0.101
+2.62%
$ -- $ 2,127
Mar 10, 4 PM $ 0.0984
+2.65%
$ -- $ 1,659
Mar 10, 3 PM $ 0.0959
+1.89%
$ -- $ 1,444
Mar 10, 2 PM $ 0.0941
-0.94%
$ -- $ 1,213
Mar 10, 1 PM $ 0.095
+0.00%
$ -- $ 1,226
Mar 10, 12 PM $ 0.095
+0.00%
$ -- $ 1,228
Mar 10, 11 AM $ 0.095
+0.01%
$ -- $ 1,228
Mar 10, 10 AM $ 0.095
+0.00%
$ -- $ 1,227
Mar 10, 9 AM $ 0.095
+0.96%
$ -- $ 1,108
Mar 10, 8 AM $ 0.0941
+0.98%
$ -- $ 1,101
Mar 10, 7 AM $ 0.0932
+0.95%
$ -- $ 1,091
Mar 10, 6 AM $ 0.0923
+0.00%
$ -- $ 978
Mar 10, 5 AM $ 0.0923
-0.01%
$ -- $ 986
Mar 10, 4 AM $ 0.0923
-0.92%
$ -- $ 984
Mar 10, 3 AM $ 0.0932
+0.00%
$ -- $ 993
Mar 10, 2 AM $ 0.0923
+0.96%
$ -- $ 1,016
Mar 10, 1 AM $ 0.0914
+0.00%
$ -- $ 901
Mar 10, 12 AM $ 0.0914
-0.96%
$ -- $ 1,105
Mar 9, 11 PM $ 0.0932
+0.00%
$ -- $ 911
Mar 9, 10 PM $ 0.0932
-0.95%
$ -- $ 1,125
Mar 9, 9 PM $ 0.0941
+0.00%
$ -- $ 1,125
Mar 9, 8 PM $ 0.0941
+0.00%
$ -- $ 1,124
Mar 9, 7 PM $ 0.0941
+0.00%
$ -- $ 1,225
Mar 9, 6 PM $ 0.0941
-0.92%
$ -- $ 1,225
Mar 9, 5 PM $ 0.095
+0.00%
$ -- $ 1,133