Plasma Historical Data

XPL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.128
-0.34%
$ -- $ 9,093
Jan 20, 6 AM $ 0.128
-0.37%
$ -- $ 9,019
Jan 20, 5 AM $ 0.129
+0.40%
$ -- $ 8,732
Jan 20, 4 AM $ 0.128
-2.66%
$ -- $ 7,775
Jan 20, 3 AM $ 0.131
-0.38%
$ -- $ 7,685
Jan 20, 2 AM $ 0.132
-1.00%
$ -- $ 7,907
Jan 20, 1 AM $ 0.133
-0.33%
$ -- $ 7,992
Jan 20, 12 AM $ 0.133
-0.65%
$ -- $ 12,377
Jan 19, 11 PM $ 0.134
+1.72%
$ -- $ 14,480
Jan 19, 10 PM $ 0.132
-1.66%
$ -- $ 13,839
Jan 19, 9 PM $ 0.134
-0.96%
$ -- $ 13,797
Jan 19, 8 PM $ 0.136
+0.00%
$ -- $ 13,932
Jan 19, 7 PM $ 0.136
+0.00%
$ -- $ 14,244
Jan 19, 6 PM $ 0.136
+0.00%
$ -- $ 14,647
Jan 19, 5 PM $ 0.135
+1.06%
$ -- $ 14,395
Jan 19, 4 PM $ 0.133
+2.15%
$ -- $ 13,507
Jan 19, 3 PM $ 0.13
+0.00%
$ -- $ 13,134
Jan 19, 2 PM $ 0.13
+1.02%
$ -- $ 13,404
Jan 19, 1 PM $ 0.128
-0.47%
$ -- $ 13,323
Jan 19, 12 PM $ 0.129
+0.00%
$ -- $ 12,248
Jan 19, 11 AM $ 0.129
+0.00%
$ -- $ 12,248
Jan 19, 10 AM $ 0.129
+0.00%
$ -- $ 12,438
Jan 19, 9 AM $ 0.129
-1.55%
$ -- $ 13,047
Jan 19, 8 AM $ 0.131
+1.02%
$ -- $ 12,147
Jan 19, 7 AM $ 0.128
+0.76%
$ -- $ 11,389
Jan 19, 6 AM $ 0.127
+0.00%
$ -- $ 11,343
Jan 18, 11 PM $ 0.136
-3.02%
$ -- $ 6,295
Jan 18, 10 PM $ 0.14
+0.31%
$ -- $ 5,073
Jan 18, 9 PM $ 0.14
-0.33%
$ -- $ 4,950
Jan 18, 8 PM $ 0.14
-0.26%
$ -- $ 4,946
Jan 18, 7 PM $ 0.141
+0.00%
$ -- $ 4,541
Jan 18, 6 PM $ 0.141
+1.34%
$ -- $ 4,286
Jan 18, 5 PM $ 0.139
+0.00%
$ -- $ 4,469
Jan 18, 4 PM $ 0.139
+0.00%
$ -- $ 5,028
Jan 18, 3 PM $ 0.139
-0.95%
$ -- $ 5,028
Jan 18, 2 PM $ 0.141
+0.32%
$ -- $ 5,189
Jan 18, 1 PM $ 0.14
-0.64%
$ -- $ 4,976
Jan 18, 12 PM $ 0.141
-0.29%
$ -- $ 4,976
Jan 18, 11 AM $ 0.14
+0.32%
$ -- $ 4,868
Jan 18, 10 AM $ 0.14
-0.66%
$ -- $ 4,744
Jan 18, 9 AM $ 0.141
+1.26%
$ -- $ 4,118
Jan 18, 8 AM $ 0.139
+0.00%
$ -- $ 4,105
Jan 18, 7 AM $ 0.139
-0.31%
$ -- $ 4,405
Jan 18, 6 AM $ 0.139
-0.11%
$ -- $ 4,217
Jan 18, 5 AM $ 0.139
+0.00%
$ -- $ 4,065
Jan 18, 4 AM $ 0.139
+0.00%
$ -- $ 4,165
Jan 18, 3 AM $ 0.139
+0.00%
$ -- $ 4,278
Jan 18, 2 AM $ 0.139
+0.00%
$ -- $ 4,287
Jan 18, 1 AM $ 0.139
-0.95%
$ -- $ 4,075
Jan 18, 12 AM $ 0.141
+0.41%
$ -- $ 4,324