Plasma Historical Data

XPL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.141
+0.41%
$ -- $ 4,324
Jan 17, 11 PM $ 0.14
+0.32%
$ -- $ 4,304
Jan 17, 10 PM $ 0.141
-0.33%
$ -- $ 4,120
Jan 17, 9 PM $ 0.142
+0.00%
$ -- $ 4,226
Jan 17, 8 PM $ 0.142
+0.00%
$ -- $ 4,755
Jan 17, 7 PM $ 0.142
+0.31%
$ -- $ 5,214
Jan 17, 6 PM $ 0.141
-0.33%
$ -- $ 5,181
Jan 17, 5 PM $ 0.142
+0.70%
$ -- $ 5,309
Jan 17, 4 PM $ 0.142
-0.62%
$ -- $ 5,476
Jan 17, 3 PM $ 0.143
+0.00%
$ -- $ 8,511
Jan 17, 2 PM $ 0.142
-0.34%
$ -- $ 8,899
Jan 17, 1 PM $ 0.143
+0.00%
$ -- $ 8,849
Jan 17, 12 PM $ 0.143
+0.34%
$ -- $ 8,720
Jan 17, 11 AM $ 0.143
-0.93%
$ -- $ 8,512
Jan 17, 10 AM $ 0.144
+0.00%
$ -- $ 8,592
Jan 17, 9 AM $ 0.144
+0.00%
$ -- $ 8,905
Jan 17, 8 AM $ 0.144
+0.33%
$ -- $ 9,320
Jan 17, 7 AM $ 0.143
+0.63%
$ -- $ 8,925
Jan 17, 6 AM $ 0.142
-0.07%
$ -- $ 9,219
Jan 17, 5 AM $ 0.143
+0.00%
$ -- $ 9,225
Jan 17, 4 AM $ 0.143
-0.31%
$ -- $ 9,784
Jan 17, 3 AM $ 0.143
-0.35%
$ -- $ 9,731
Jan 17, 2 AM $ 0.144
-0.31%
$ -- $ 9,937
Jan 17, 1 AM $ 0.144
+0.00%
$ -- $ 10,174
Jan 17, 12 AM $ 0.144
-0.33%
$ -- $ 10,183
Jan 16, 11 PM $ 0.145
+1.33%
$ -- $ 10,078
Jan 16, 10 PM $ 0.143
-0.65%
$ -- $ 9,969
Jan 16, 9 PM $ 0.144
+0.30%
$ -- $ 9,918
Jan 16, 8 PM $ 0.143
+0.36%
$ -- $ 9,540
Jan 16, 7 PM $ 0.142
-0.73%
$ -- $ 9,541
Jan 16, 6 PM $ 0.142
+0.31%
$ -- $ 10,227
Jan 16, 5 PM $ 0.141
-0.34%
$ -- $ 9,884
Jan 16, 4 PM $ 0.141
+1.50%
$ -- $ 9,112
Jan 16, 3 PM $ 0.141
-4.86%
$ -- $ 8,608
Jan 16, 2 PM $ 0.146
+0.72%
$ -- $ 8,447
Jan 16, 1 PM $ 0.146
+0.00%
$ -- $ 9,240
Jan 16, 12 PM $ 0.146
+0.00%
$ -- $ 9,268
Jan 16, 11 AM $ 0.146
+0.31%
$ -- $ 9,324
Jan 16, 10 AM $ 0.146
+0.00%
$ -- $ 9,737
Jan 16, 9 AM $ 0.145
+0.31%
$ -- $ 9,915
Jan 16, 8 AM $ 0.142
+0.33%
$ -- $ 9,340
Jan 16, 7 AM $ 0.142
+0.00%
$ -- $ 9,603
Jan 16, 6 AM $ 0.142
+0.32%
$ -- $ 9,875
Jan 16, 5 AM $ 0.141
-0.32%
$ -- $ 9,793
Jan 16, 4 AM $ 0.143
+0.00%
$ -- $ 10,140
Jan 16, 3 AM $ 0.144
+0.32%
$ -- $ 10,216
Jan 16, 2 AM $ 0.143
-0.61%
$ -- $ 10,565
Jan 16, 1 AM $ 0.144
+0.00%
$ -- $ 11,453
Jan 16, 12 AM $ 0.144
+0.63%
$ -- $ 11,945
Jan 15, 11 PM $ 0.143
-1.00%
$ -- $ 11,943