Plasma Historical Data

XPL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0941
-0.92%
$ -- $ 1,225
Mar 9, 5 PM $ 0.095
+0.00%
$ -- $ 1,133
Mar 9, 4 PM $ 0.095
+0.00%
$ -- $ 1,195
Mar 9, 3 PM $ 0.095
+0.00%
$ -- $ 1,195
Mar 9, 2 PM $ 0.095
+0.00%
$ -- $ 1,197
Mar 9, 1 PM $ 0.095
+0.93%
$ -- $ 1,186
Mar 9, 12 PM $ 0.0941
-0.01%
$ -- $ 1,182
Mar 9, 11 AM $ 0.0941
+0.00%
$ -- $ 1,293
Mar 9, 10 AM $ 0.0941
+0.00%
$ -- $ 1,517
Mar 9, 9 AM $ 0.0941
-0.01%
$ -- $ 1,620
Mar 9, 8 AM $ 0.0941
+0.00%
$ -- $ 1,620
Mar 9, 7 AM $ 0.0941
-0.92%
$ -- $ 1,619
Mar 9, 6 AM $ 0.095
+0.00%
$ -- $ 1,532
Mar 9, 5 AM $ 0.095
-0.01%
$ -- $ 1,523
Mar 9, 4 AM $ 0.095
+0.00%
$ -- $ 1,628
Mar 9, 3 AM $ 0.095
+0.93%
$ -- $ 1,628
Mar 9, 2 AM $ 0.094
-0.76%
$ -- $ 1,511
Mar 9, 1 AM $ 0.0947
+0.00%
$ -- $ 1,406
Mar 9, 12 AM $ 0.0947
+1.93%
$ -- $ 1,173
Mar 8, 11 PM $ 0.0929
+0.00%
$ -- $ 1,173
Mar 8, 10 PM $ 0.0929
-2.76%
$ -- $ 1,173
Mar 8, 9 PM $ 0.0956
+0.00%
$ -- $ 899
Mar 8, 8 PM $ 0.0956
+0.00%
$ -- $ 899
Mar 8, 7 PM $ 0.0956
+0.93%
$ -- $ 898
Mar 8, 6 PM $ 0.0947
+0.00%
$ -- $ 900
Mar 8, 5 PM $ 0.0947
+0.00%
$ -- $ 900
Mar 8, 4 PM $ 0.0947
+0.00%
$ -- $ 1,001
Mar 8, 3 PM $ 0.0956
-0.01%
$ -- $ 1,006
Mar 8, 2 PM $ 0.0956
+0.01%
$ -- $ 1,124
Mar 8, 1 PM $ 0.0956
+0.00%
$ -- $ 1,325
Mar 8, 12 PM $ 0.0956
-0.93%
$ -- $ 1,325
Mar 8, 11 AM $ 0.0973
+0.00%
$ -- $ 1,138
Mar 8, 10 AM $ 0.0973
+1.79%
$ -- $ 1,001
Mar 8, 9 AM $ 0.0947
+0.00%
$ -- $ 862
Mar 8, 8 AM $ 0.0947
+0.00%
$ -- $ 964
Mar 8, 7 AM $ 0.0947
+0.00%
$ -- $ 964
Mar 8, 6 AM $ 0.0947
+0.00%
$ -- $ 964
Mar 8, 5 AM $ 0.0947
+0.01%
$ -- $ 1,171
Mar 8, 4 AM $ 0.0956
-0.01%
$ -- $ 1,179
Mar 8, 3 AM $ 0.0956
+0.00%
$ -- $ 1,181
Mar 8, 2 AM $ 0.0955
+0.08%
$ -- $ 1,272
Mar 8, 1 AM $ 0.0954
+0.00%
$ -- $ 1,271
Mar 8, 12 AM $ 0.0954
+0.00%
$ -- $ 1,372
Mar 7, 11 PM $ 0.0954
+0.00%
$ -- $ 1,469
Mar 7, 10 PM $ 0.0954
+0.00%
$ -- $ 1,468
Mar 7, 9 PM $ 0.0955
+0.01%
$ -- $ 1,463
Mar 7, 8 PM $ 0.0954
+0.00%
$ -- $ 1,463
Mar 7, 7 PM $ 0.0963
+0.00%
$ -- $ 1,476
Mar 7, 6 PM $ 0.0963
+0.00%
$ -- $ 1,374
Mar 7, 5 PM $ 0.0963
+0.00%
$ -- $ 1,981