Plasma Historical Data

XPL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.143
-1.00%
$ -- $ 11,943
Jan 15, 10 PM $ 0.144
+0.63%
$ -- $ 12,667
Jan 15, 9 PM $ 0.144
+0.30%
$ -- $ 13,273
Jan 15, 8 PM $ 0.144
+0.31%
$ -- $ 13,617
Jan 15, 7 PM $ 0.143
-0.67%
$ -- $ 16,294
Jan 15, 6 PM $ 0.146
-2.95%
$ -- $ 16,577
Jan 15, 5 PM $ 0.15
+0.00%
$ -- $ 15,792
Jan 15, 4 PM $ 0.15
-0.86%
$ -- $ 16,350
Jan 15, 3 PM $ 0.155
-2.28%
$ -- $ 17,184
Jan 15, 2 PM $ 0.16
-0.85%
$ -- $ 17,254
Jan 15, 1 PM $ 0.161
+0.58%
$ -- $ 16,490
Jan 15, 12 PM $ 0.16
+0.84%
$ -- $ 16,450
Jan 15, 11 AM $ 0.16
+0.00%
$ -- $ 16,790
Jan 15, 10 AM $ 0.16
+1.56%
$ -- $ 16,845
Jan 15, 9 AM $ 0.157
+0.34%
$ -- $ 16,491
Jan 15, 8 AM $ 0.156
+0.00%
$ -- $ 16,202
Jan 15, 7 AM $ 0.156
+0.92%
$ -- $ 16,297
Jan 15, 6 AM $ 0.155
-0.01%
$ -- $ 16,626
Jan 15, 5 AM $ 0.155
+0.03%
$ -- $ 16,666
Jan 15, 4 AM $ 0.155
+0.00%
$ -- $ 16,713
Jan 15, 3 AM $ 0.155
-1.48%
$ -- $ 17,742
Jan 15, 2 AM $ 0.158
-1.41%
$ -- $ 18,081
Jan 15, 1 AM $ 0.161
-0.02%
$ -- $ 17,789
Jan 15, 12 AM $ 0.161
-0.29%
$ -- $ 17,351
Jan 14, 11 PM $ 0.162
-0.57%
$ -- $ 17,680
Jan 14, 10 PM $ 0.165
-1.10%
$ -- $ 21,028
Jan 14, 9 PM $ 0.168
+0.31%
$ -- $ 21,491
Jan 14, 8 PM $ 0.168
-1.40%
$ -- $ 21,735
Jan 14, 7 PM $ 0.168
+0.87%
$ -- $ 19,691
Jan 14, 6 PM $ 0.169
-0.17%
$ -- $ 18,550
Jan 14, 5 PM $ 0.169
-0.12%
$ -- $ 19,331
Jan 14, 4 PM $ 0.169
+1.12%
$ -- $ 19,403
Jan 14, 3 PM $ 0.167
-1.66%
$ -- $ 19,436
Jan 14, 2 PM $ 0.171
+4.31%
$ -- $ 19,680
Jan 14, 1 PM $ 0.164
+0.00%
$ -- $ 17,797
Jan 14, 12 PM $ 0.163
+0.54%
$ -- $ 17,575
Jan 14, 11 AM $ 0.162
+0.09%
$ -- $ 16,755
Jan 14, 10 AM $ 0.162
-1.15%
$ -- $ 16,614
Jan 14, 9 AM $ 0.164
+0.41%
$ -- $ 16,468
Jan 14, 8 AM $ 0.164
+0.27%
$ -- $ 16,243
Jan 14, 7 AM $ 0.163
+0.56%
$ -- $ 15,799
Jan 14, 6 AM $ 0.162
+0.00%
$ -- $ 16,915
Jan 14, 5 AM $ 0.162
-1.19%
$ -- $ 16,917
Jan 14, 4 AM $ 0.164
+0.12%
$ -- $ 16,718
Jan 14, 3 AM $ 0.164
+0.31%
$ -- $ 16,267
Jan 14, 2 AM $ 0.164
-0.34%
$ -- $ 15,567
Jan 14, 1 AM $ 0.164
+0.82%
$ -- $ 15,281
Jan 14, 12 AM $ 0.162
-0.30%
$ -- $ 14,832
Jan 13, 11 PM $ 0.163
-0.60%
$ -- $ 14,680
Jan 13, 10 PM $ 0.163
+5.01%
$ -- $ 10,645