Plasma Historical Data

XPL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.163
+5.01%
$ -- $ 10,645
Jan 13, 9 PM $ 0.155
+0.83%
$ -- $ 11,447
Jan 13, 8 PM $ 0.156
-1.00%
$ -- $ 11,669
Jan 13, 7 PM $ 0.158
+0.28%
$ -- $ 10,882
Jan 13, 6 PM $ 0.157
-0.58%
$ -- $ 11,225
Jan 13, 5 PM $ 0.158
-0.56%
$ -- $ 12,236
Jan 13, 4 PM $ 0.158
+0.02%
$ -- $ 12,510
Jan 13, 3 PM $ 0.157
-0.65%
$ -- $ 11,605
Jan 13, 2 PM $ 0.158
+0.29%
$ -- $ 11,870
Jan 13, 1 PM $ 0.157
+0.89%
$ -- $ 11,766
Jan 13, 12 PM $ 0.156
-0.69%
$ -- $ 11,148
Jan 13, 11 AM $ 0.157
-0.01%
$ -- $ 11,623
Jan 13, 10 AM $ 0.157
+0.28%
$ -- $ 11,656
Jan 13, 9 AM $ 0.157
+0.00%
$ -- $ 11,649
Jan 13, 8 AM $ 0.157
+0.00%
$ -- $ 12,840
Jan 13, 7 AM $ 0.157
-0.18%
$ -- $ 13,525
Jan 13, 6 AM $ 0.157
+0.25%
$ -- $ 13,250
Jan 13, 5 AM $ 0.157
+2.35%
$ -- $ 12,409
Jan 13, 4 AM $ 0.153
+0.00%
$ -- $ 13,067
Jan 13, 3 AM $ 0.153
-0.01%
$ -- $ 14,665
Jan 13, 2 AM $ 0.154
+0.28%
$ -- $ 14,793
Jan 13, 1 AM $ 0.154
+0.30%
$ -- $ 15,404
Jan 13, 12 AM $ 0.154
+0.31%
$ -- $ 16,278
Jan 12, 11 PM $ 0.154
-0.31%
$ -- $ 17,066
Jan 12, 10 PM $ 0.155
-0.22%
$ -- $ 17,119
Jan 12, 9 PM $ 0.157
-0.61%
$ -- $ 16,433
Jan 12, 8 PM $ 0.159
+0.57%
$ -- $ 16,588
Jan 12, 7 PM $ 0.158
+0.56%
$ -- $ 16,590
Jan 12, 6 PM $ 0.158
+0.57%
$ -- $ 15,705
Jan 12, 5 PM $ 0.157
-2.57%
$ -- $ 16,030
Jan 12, 4 PM $ 0.161
+2.27%
$ -- $ 15,487
Jan 12, 3 PM $ 0.157
+0.56%
$ -- $ 15,243
Jan 12, 2 PM $ 0.156
+0.00%
$ -- $ 15,433
Jan 12, 1 PM $ 0.157
-0.56%
$ -- $ 15,388
Jan 12, 12 PM $ 0.159
+0.29%
$ -- $ 15,673
Jan 12, 11 AM $ 0.159
+0.84%
$ -- $ 15,237
Jan 12, 10 AM $ 0.157
-0.29%
$ -- $ 15,568
Jan 12, 9 AM $ 0.158
+0.62%
$ -- $ 15,674
Jan 12, 8 AM $ 0.16
-0.56%
$ -- $ 14,880
Jan 12, 7 AM $ 0.163
-0.27%
$ -- $ 14,244
Jan 12, 6 AM $ 0.164
-0.94%
$ -- $ 14,264
Jan 12, 5 AM $ 0.165
-0.17%
$ -- $ 14,316
Jan 12, 4 AM $ 0.166
+0.68%
$ -- $ 14,180
Jan 12, 3 AM $ 0.165
+1.92%
$ -- $ 13,166
Jan 12, 2 AM $ 0.162
-0.29%
$ -- $ 11,512
Jan 12, 1 AM $ 0.163
+0.53%
$ -- $ 11,732
Jan 12, 12 AM $ 0.164
+0.49%
$ -- $ 9,713
Jan 11, 11 PM $ 0.163
+0.36%
$ -- $ 9,708
Jan 11, 10 PM $ 0.163
-0.91%
$ -- $ 9,633
Jan 11, 9 PM $ 0.164
-0.28%
$ -- $ 9,213