Plasma Historical Data

XPL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.164
-0.28%
$ -- $ 9,213
Jan 11, 8 PM $ 0.165
-1.68%
$ -- $ 9,134
Jan 11, 7 PM $ 0.167
-0.33%
$ -- $ 8,143
Jan 11, 6 PM $ 0.168
-0.48%
$ -- $ 8,646
Jan 11, 5 PM $ 0.169
+0.27%
$ -- $ 8,714
Jan 11, 4 PM $ 0.168
+0.80%
$ -- $ 8,551
Jan 11, 3 PM $ 0.167
-1.50%
$ -- $ 8,261
Jan 11, 2 PM $ 0.17
+2.06%
$ -- $ 7,347
Jan 11, 1 PM $ 0.166
+0.45%
$ -- $ 7,119
Jan 11, 12 PM $ 0.165
+0.55%
$ -- $ 7,049
Jan 11, 11 AM $ 0.164
+0.00%
$ -- $ 6,935
Jan 11, 10 AM $ 0.164
+1.14%
$ -- $ 6,935
Jan 11, 9 AM $ 0.163
+0.27%
$ -- $ 6,295
Jan 11, 8 AM $ 0.162
+0.31%
$ -- $ 6,222
Jan 11, 7 AM $ 0.162
+0.00%
$ -- $ 6,529
Jan 11, 6 AM $ 0.162
-1.16%
$ -- $ 6,529
Jan 11, 5 AM $ 0.164
+0.00%
$ -- $ 6,378
Jan 11, 4 AM $ 0.164
-0.56%
$ -- $ 6,490
Jan 11, 3 AM $ 0.164
+0.28%
$ -- $ 6,763
Jan 11, 2 AM $ 0.164
-0.26%
$ -- $ 7,316
Jan 11, 1 AM $ 0.162
+0.59%
$ -- $ 7,226
Jan 11, 12 AM $ 0.161
+0.27%
$ -- $ 6,834
Jan 10, 11 PM $ 0.16
+0.02%
$ -- $ 6,551
Jan 10, 10 PM $ 0.161
-0.57%
$ -- $ 6,523
Jan 10, 9 PM $ 0.162
-0.34%
$ -- $ 7,171
Jan 10, 8 PM $ 0.163
+0.00%
$ -- $ 7,171
Jan 10, 7 PM $ 0.163
+0.00%
$ -- $ 7,772
Jan 10, 6 PM $ 0.163
-1.43%
$ -- $ 8,552
Jan 10, 5 PM $ 0.165
+0.31%
$ -- $ 9,721
Jan 10, 4 PM $ 0.165
+0.53%
$ -- $ 12,490
Jan 10, 3 PM $ 0.164
-1.09%
$ -- $ 12,424
Jan 10, 2 PM $ 0.166
-0.27%
$ -- $ 12,742
Jan 10, 1 PM $ 0.166
-0.22%
$ -- $ 14,143
Jan 10, 12 PM $ 0.167
+0.23%
$ -- $ 14,212
Jan 10, 11 AM $ 0.166
-0.29%
$ -- $ 14,707
Jan 10, 10 AM $ 0.167
+0.00%
$ -- $ 14,750
Jan 10, 9 AM $ 0.167
+0.31%
$ -- $ 15,967
Jan 10, 8 AM $ 0.166
+0.83%
$ -- $ 17,165
Jan 10, 7 AM $ 0.165
+0.27%
$ -- $ 17,049
Jan 10, 6 AM $ 0.164
-0.27%
$ -- $ 17,742
Jan 10, 5 AM $ 0.165
+0.00%
$ -- $ 17,840
Jan 10, 4 AM $ 0.165
-0.31%
$ -- $ 18,280
Jan 10, 3 AM $ 0.165
-0.87%
$ -- $ 19,611
Jan 10, 2 AM $ 0.167
-0.91%
$ -- $ 19,806
Jan 10, 1 AM $ 0.168
+0.69%
$ -- $ 21,094
Jan 10, 12 AM $ 0.167
-1.37%
$ -- $ 20,843
Jan 9, 11 PM $ 0.17
+0.25%
$ -- $ 21,325
Jan 9, 10 PM $ 0.169
-0.32%
$ -- $ 21,186
Jan 9, 9 PM $ 0.17
-0.40%
$ -- $ 21,311
Jan 9, 8 PM $ 0.17
+0.48%
$ -- $ 22,078