Plasma Historical Data

XPL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.101
+1.73%
$ -- $ 2,080
Mar 1, 1 PM $ 0.0988
+0.17%
$ -- $ 2,252
Mar 1, 12 PM $ 0.0986
+0.01%
$ -- $ 2,248
Mar 1, 11 AM $ 0.0986
+0.01%
$ -- $ 2,357
Mar 1, 10 AM $ 0.0986
-0.43%
$ -- $ 2,424
Mar 1, 9 AM $ 0.099
-0.85%
$ -- $ 2,435
Mar 1, 8 AM $ 0.0999
-0.48%
$ -- $ 2,310
Mar 1, 7 AM $ 0.1
+0.00%
$ -- $ 3,039
Mar 1, 6 AM $ 0.1
-0.86%
$ -- $ 3,052
Mar 1, 5 AM $ 0.101
+0.02%
$ -- $ 3,085
Mar 1, 4 AM $ 0.101
-0.87%
$ -- $ 2,993
Mar 1, 3 AM $ 0.102
-0.01%
$ -- $ 3,009
Mar 1, 2 AM $ 0.102
+0.86%
$ -- $ 3,032
Mar 1, 1 AM $ 0.101
+0.44%
$ -- $ 2,840
Mar 1, 12 AM $ 0.101
+0.00%
$ -- $ 2,840
Feb 28, 11 PM $ 0.101
+0.00%
$ -- $ 2,840
Feb 28, 10 PM $ 0.101
+0.85%
$ -- $ 2,950
Feb 28, 9 PM $ 0.099
+0.86%
$ -- $ 2,770
Feb 28, 8 PM $ 0.0982
+0.87%
$ -- $ 2,625
Feb 28, 7 PM $ 0.0973
+2.71%
$ -- $ 2,555
Feb 28, 6 PM $ 0.0947
+2.85%
$ -- $ 2,136
Feb 28, 5 PM $ 0.0921
+0.00%
$ -- $ 2,097
Feb 28, 4 PM $ 0.0921
-0.85%
$ -- $ 2,051
Feb 28, 3 PM $ 0.0929
+0.00%
$ -- $ 2,021
Feb 28, 2 PM $ 0.0929
+3.01%
$ -- $ 1,999
Feb 28, 1 PM $ 0.0902
+0.00%
$ -- $ 1,954
Feb 28, 12 PM $ 0.0902
+0.96%
$ -- $ 1,954
Feb 28, 11 AM $ 0.0893
+0.95%
$ -- $ 2,014
Feb 28, 10 AM $ 0.0885
+1.00%
$ -- $ 2,001
Feb 28, 9 AM $ 0.0876
+0.01%
$ -- $ 1,966
Feb 28, 8 AM $ 0.0876
+0.00%
$ -- $ 2,070
Feb 28, 7 AM $ 0.0876
-0.85%
$ -- $ 1,948
Feb 28, 6 AM $ 0.0884
-4.04%
$ -- $ 1,480
Feb 28, 5 AM $ 0.0921
+0.01%
$ -- $ 1,523
Feb 28, 4 AM $ 0.0921
+0.00%
$ -- $ 1,691
Feb 28, 3 AM $ 0.0921
+0.93%
$ -- $ 1,691
Feb 28, 2 AM $ 0.0912
+0.01%
$ -- $ 1,664
Feb 28, 1 AM $ 0.0912
+0.00%
$ -- $ 1,663
Feb 28, 12 AM $ 0.0912
-0.01%
$ -- $ 1,663
Feb 27, 11 PM $ 0.0912
+0.00%
$ -- $ 1,663
Feb 27, 10 PM $ 0.0921
+0.00%
$ -- $ 1,679
Feb 27, 9 PM $ 0.0922
-0.32%
$ -- $ 1,613
Feb 27, 8 PM $ 0.0925
+0.01%
$ -- $ 1,709
Feb 27, 7 PM $ 0.0929
-0.43%
$ -- $ 1,724
Feb 27, 6 PM $ 0.0933
+0.00%
$ -- $ 1,729
Feb 27, 5 PM $ 0.0933
-1.84%
$ -- $ 1,638
Feb 27, 4 PM $ 0.095
+0.00%
$ -- $ 1,968
Feb 27, 3 PM $ 0.095
+0.00%
$ -- $ 2,166
Feb 27, 2 PM $ 0.095
+0.00%
$ -- $ 2,166
Feb 27, 1 PM $ 0.095
-1.96%
$ -- $ 2,209