Plasma Historical Data

XPL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.17
+0.48%
$ -- $ 22,078
Jan 9, 7 PM $ 0.17
-1.32%
$ -- $ 21,831
Jan 9, 6 PM $ 0.172
+0.06%
$ -- $ 21,239
Jan 9, 5 PM $ 0.172
+1.25%
$ -- $ 18,504
Jan 9, 4 PM $ 0.17
+1.21%
$ -- $ 18,218
Jan 9, 3 PM $ 0.168
+0.62%
$ -- $ 18,584
Jan 9, 2 PM $ 0.167
-1.12%
$ -- $ 17,460
Jan 9, 1 PM $ 0.168
+1.60%
$ -- $ 17,657
Jan 9, 12 PM $ 0.166
-0.07%
$ -- $ 17,381
Jan 9, 11 AM $ 0.166
-0.32%
$ -- $ 17,496
Jan 9, 10 AM $ 0.166
-0.30%
$ -- $ 17,954
Jan 9, 9 AM $ 0.167
+0.05%
$ -- $ 18,003
Jan 9, 8 AM $ 0.167
-2.22%
$ -- $ 17,348
Jan 9, 7 AM $ 0.171
-0.28%
$ -- $ 17,699
Jan 9, 6 AM $ 0.171
+0.93%
$ -- $ 17,709
Jan 9, 5 AM $ 0.17
+0.32%
$ -- $ 17,326
Jan 9, 4 AM $ 0.169
-1.25%
$ -- $ 17,050
Jan 9, 3 AM $ 0.171
+2.85%
$ -- $ 16,062
Jan 9, 2 AM $ 0.166
+1.13%
$ -- $ 16,325
Jan 9, 1 AM $ 0.165
-0.30%
$ -- $ 15,040
Jan 9, 12 AM $ 0.165
+0.00%
$ -- $ 14,958
Jan 8, 11 PM $ 0.165
+0.77%
$ -- $ 15,352
Jan 8, 10 PM $ 0.164
-0.55%
$ -- $ 14,979
Jan 8, 9 PM $ 0.165
+0.84%
$ -- $ 15,361
Jan 8, 8 PM $ 0.163
-2.65%
$ -- $ 16,138
Jan 8, 7 PM $ 0.168
-0.28%
$ -- $ 16,620
Jan 8, 6 PM $ 0.168
+0.53%
$ -- $ 16,419
Jan 8, 5 PM $ 0.167
+0.30%
$ -- $ 16,122
Jan 8, 4 PM $ 0.167
+0.50%
$ -- $ 16,111
Jan 8, 3 PM $ 0.166
+1.41%
$ -- $ 14,184
Jan 8, 2 PM $ 0.164
+0.83%
$ -- $ 14,151
Jan 8, 1 PM $ 0.162
+1.45%
$ -- $ 14,375
Jan 8, 12 PM $ 0.16
-0.84%
$ -- $ 14,310
Jan 8, 11 AM $ 0.161
-1.27%
$ -- $ 14,321
Jan 8, 10 AM $ 0.163
-2.71%
$ -- $ 15,381
Jan 8, 9 AM $ 0.168
-2.27%
$ -- $ 15,851
Jan 8, 8 AM $ 0.172
-0.52%
$ -- $ 15,239
Jan 8, 7 AM $ 0.173
-0.08%
$ -- $ 16,141
Jan 8, 6 AM $ 0.173
-0.54%
$ -- $ 15,689
Jan 8, 5 AM $ 0.174
-0.55%
$ -- $ 15,627
Jan 8, 4 AM $ 0.175
+0.79%
$ -- $ 16,173
Jan 8, 3 AM $ 0.173
-2.29%
$ -- $ 16,427
Jan 8, 2 AM $ 0.178
-0.86%
$ -- $ 16,787
Jan 8, 1 AM $ 0.179
+0.00%
$ -- $ 18,769
Jan 8, 12 AM $ 0.179
+0.34%
$ -- $ 19,009
Jan 7, 11 PM $ 0.178
-1.15%
$ -- $ 19,180
Jan 7, 10 PM $ 0.181
-0.55%
$ -- $ 20,553
Jan 7, 9 PM $ 0.182
+1.15%
$ -- $ 20,716
Jan 7, 8 PM $ 0.179
+0.01%
$ -- $ 21,255
Jan 7, 7 PM $ 0.179
-1.70%
$ -- $ 20,335