Plasma Historical Data

XPL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.179
-1.70%
$ -- $ 20,335
Jan 7, 6 PM $ 0.183
-0.26%
$ -- $ 23,208
Jan 7, 5 PM $ 0.183
-0.25%
$ -- $ 29,832
Jan 7, 4 PM $ 0.183
+1.03%
$ -- $ 29,988
Jan 7, 3 PM $ 0.182
-0.27%
$ -- $ 32,170
Jan 7, 2 PM $ 0.182
-1.91%
$ -- $ 33,541
Jan 7, 1 PM $ 0.186
-0.24%
$ -- $ 35,447
Jan 7, 12 PM $ 0.186
-1.97%
$ -- $ 37,533
Jan 7, 11 AM $ 0.19
+0.59%
$ -- $ 38,155
Jan 7, 10 AM $ 0.189
+1.87%
$ -- $ 37,355
Jan 7, 9 AM $ 0.185
-1.57%
$ -- $ 37,212
Jan 7, 8 AM $ 0.188
-1.06%
$ -- $ 37,704
Jan 7, 7 AM $ 0.19
+2.30%
$ -- $ 37,883
Jan 7, 6 AM $ 0.186
-0.71%
$ -- $ 38,353
Jan 7, 5 AM $ 0.187
-1.61%
$ -- $ 39,479
Jan 7, 4 AM $ 0.19
+0.00%
$ -- $ 40,040
Jan 7, 3 AM $ 0.19
+0.63%
$ -- $ 40,554
Jan 7, 2 AM $ 0.189
-1.66%
$ -- $ 39,537
Jan 7, 1 AM $ 0.192
-5.29%
$ -- $ 40,833
Jan 7, 12 AM $ 0.203
-3.14%
$ -- $ 43,796
Jan 6, 11 PM $ 0.21
+2.55%
$ -- $ 45,111
Jan 6, 10 PM $ 0.204
-2.73%
$ -- $ 47,376
Jan 6, 9 PM $ 0.21
+1.14%
$ -- $ 48,415
Jan 6, 8 PM $ 0.208
+3.67%
$ -- $ 48,127
Jan 6, 7 PM $ 0.201
-0.69%
$ -- $ 47,755
Jan 6, 6 PM $ 0.202
+4.74%
$ -- $ 46,509
Jan 6, 5 PM $ 0.193
+0.11%
$ -- $ 43,785
Jan 6, 4 PM $ 0.193
-3.69%
$ -- $ 40,701
Jan 6, 3 PM $ 0.2
+1.19%
$ -- $ 39,658
Jan 6, 2 PM $ 0.198
-2.49%
$ -- $ 36,679
Jan 6, 1 PM $ 0.203
-0.01%
$ -- $ 35,891
Jan 6, 12 PM $ 0.203
+2.87%
$ -- $ 32,822
Jan 6, 11 AM $ 0.197
+0.82%
$ -- $ 31,863
Jan 6, 10 AM $ 0.195
+1.30%
$ -- $ 31,341
Jan 6, 9 AM $ 0.193
+1.19%
$ -- $ 30,386
Jan 6, 8 AM $ 0.191
+1.13%
$ -- $ 29,973
Jan 6, 7 AM $ 0.188
-2.72%
$ -- $ 28,199
Jan 6, 6 AM $ 0.194
+1.66%
$ -- $ 27,960
Jan 6, 5 AM $ 0.191
-1.56%
$ -- $ 26,718
Jan 6, 4 AM $ 0.194
+0.20%
$ -- $ 28,132
Jan 6, 3 AM $ 0.193
+0.93%
$ -- $ 28,928
Jan 6, 2 AM $ 0.191
-0.90%
$ -- $ 29,886
Jan 6, 1 AM $ 0.193
+1.56%
$ -- $ 29,340
Jan 6, 12 AM $ 0.19
-0.02%
$ -- $ 28,576
Jan 5, 11 PM $ 0.19
-3.97%
$ -- $ 28,749
Jan 5, 10 PM $ 0.198
+4.64%
$ -- $ 26,879
Jan 5, 9 PM $ 0.189
-2.73%
$ -- $ 26,180
Jan 5, 8 PM $ 0.195
+2.66%
$ -- $ 23,890
Jan 5, 7 PM $ 0.19
-1.11%
$ -- $ 23,048
Jan 5, 6 PM $ 0.192
+2.19%
$ -- $ 22,652