Plasma Historical Data

XPL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.095
-1.96%
$ -- $ 2,209
Feb 27, 12 PM $ 0.0973
-0.42%
$ -- $ 1,939
Feb 27, 11 AM $ 0.0977
-2.69%
$ -- $ 1,712
Feb 27, 10 AM $ 0.1
+0.00%
$ -- $ 1,742
Feb 27, 9 AM $ 0.0996
+0.01%
$ -- $ 1,627
Feb 27, 8 AM $ 0.0994
+0.86%
$ -- $ 1,711
Feb 27, 7 AM $ 0.0986
+0.00%
$ -- $ 1,607
Feb 27, 6 AM $ 0.0986
-0.01%
$ -- $ 1,950
Feb 27, 5 AM $ 0.0986
+0.96%
$ -- $ 1,931
Feb 27, 4 AM $ 0.0976
+1.77%
$ -- $ 1,930
Feb 27, 3 AM $ 0.0959
+0.00%
$ -- $ 1,797
Feb 27, 2 AM $ 0.0959
+0.96%
$ -- $ 1,782
Feb 27, 1 AM $ 0.095
+0.00%
$ -- $ 1,676
Feb 27, 12 AM $ 0.095
+0.00%
$ -- $ 1,769
Feb 26, 11 PM $ 0.095
+0.00%
$ -- $ 2,153
Feb 26, 10 PM $ 0.095
-0.94%
$ -- $ 3,252
Feb 26, 9 PM $ 0.0959
+0.00%
$ -- $ 3,252
Feb 26, 8 PM $ 0.0959
+0.00%
$ -- $ 3,705
Feb 26, 7 PM $ 0.0959
+0.93%
$ -- $ 4,272
Feb 26, 6 PM $ 0.095
+0.94%
$ -- $ 4,373
Feb 26, 5 PM $ 0.0941
-0.95%
$ -- $ 4,806
Feb 26, 4 PM $ 0.0968
-0.92%
$ -- $ 4,946
Feb 26, 3 PM $ 0.0977
-0.92%
$ -- $ 4,884
Feb 26, 2 PM $ 0.0986
+0.89%
$ -- $ 5,011
Feb 26, 1 PM $ 0.0978
+0.00%
$ -- $ 5,011
Feb 26, 12 PM $ 0.0978
+0.00%
$ -- $ 5,129
Feb 26, 11 AM $ 0.0978
-0.97%
$ -- $ 5,020
Feb 26, 10 AM $ 0.0987
+0.00%
$ -- $ 5,069
Feb 26, 9 AM $ 0.0987
+0.01%
$ -- $ 5,188
Feb 26, 8 AM $ 0.0996
+0.08%
$ -- $ 5,130
Feb 26, 7 AM $ 0.0995
+0.00%
$ -- $ 5,205
Feb 26, 6 AM $ 0.1
+0.00%
$ -- $ 5,151
Feb 26, 5 AM $ 0.1
-1.79%
$ -- $ 5,022
Feb 26, 4 AM $ 0.102
-0.98%
$ -- $ 5,049
Feb 26, 3 AM $ 0.102
+0.00%
$ -- $ 5,021
Feb 26, 2 AM $ 0.102
+0.00%
$ -- $ 5,019
Feb 26, 1 AM $ 0.102
+0.00%
$ -- $ 5,252
Feb 26, 12 AM $ 0.103
+0.00%
$ -- $ 5,196
Feb 25, 11 PM $ 0.105
-1.74%
$ -- $ 4,954
Feb 25, 10 PM $ 0.109
-4.23%
$ -- $ 4,637
Feb 25, 9 PM $ 0.111
+3.44%
$ -- $ 3,759
Feb 25, 8 PM $ 0.107
-0.89%
$ -- $ 3,159
Feb 25, 7 PM $ 0.104
+1.85%
$ -- $ 2,419
Feb 25, 6 PM $ 0.101
+2.69%
$ -- $ 2,333
Feb 25, 5 PM $ 0.0984
+4.16%
$ -- $ 2,029
Feb 25, 4 PM $ 0.0945
+0.94%
$ -- $ 1,496
Feb 25, 3 PM $ 0.0936
+2.90%
$ -- $ 1,491
Feb 25, 2 PM $ 0.091
+1.00%
$ -- $ 1,595
Feb 25, 1 PM $ 0.0892
+0.00%
$ -- $ 1,589
Feb 25, 12 PM $ 0.0892
+1.05%
$ -- $ 1,703