Plasma Historical Data

XPL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0892
+0.00%
$ -- $ 1,589
Feb 25, 12 PM $ 0.0892
+1.05%
$ -- $ 1,703
Feb 25, 11 AM $ 0.0883
+0.00%
$ -- $ 1,598
Feb 25, 10 AM $ 0.0883
-0.02%
$ -- $ 1,598
Feb 25, 9 AM $ 0.0883
+1.03%
$ -- $ 1,925
Feb 25, 8 AM $ 0.0874
+0.00%
$ -- $ 2,130
Feb 25, 7 AM $ 0.0874
+0.00%
$ -- $ 2,134
Feb 25, 6 AM $ 0.0874
+0.00%
$ -- $ 2,055
Feb 25, 5 AM $ 0.0883
+0.00%
$ -- $ 2,450
Feb 25, 4 AM $ 0.0883
-1.02%
$ -- $ 2,347
Feb 25, 3 AM $ 0.0892
+0.00%
$ -- $ 2,371
Feb 25, 2 AM $ 0.0892
+0.00%
$ -- $ 2,421
Feb 25, 1 AM $ 0.0892
+1.97%
$ -- $ 2,575
Feb 25, 12 AM $ 0.0874
+0.00%
$ -- $ 2,357
Feb 24, 11 PM $ 0.0874
+0.00%
$ -- $ 2,357
Feb 24, 10 PM $ 0.0874
-0.11%
$ -- $ 2,461
Feb 24, 9 PM $ 0.0875
+0.00%
$ -- $ 2,452
Feb 24, 8 PM $ 0.0875
-0.01%
$ -- $ 2,451
Feb 24, 7 PM $ 0.0875
+0.00%
$ -- $ 2,450
Feb 24, 6 PM $ 0.0875
+0.00%
$ -- $ 2,450
Feb 24, 5 PM $ 0.0875
+0.99%
$ -- $ 2,552
Feb 24, 4 PM $ 0.0867
+0.00%
$ -- $ 2,539
Feb 24, 3 PM $ 0.0867
+1.26%
$ -- $ 2,540
Feb 24, 2 PM $ 0.0848
+0.00%
$ -- $ 2,072
Feb 24, 1 PM $ 0.0848
-1.17%
$ -- $ 1,994
Feb 24, 12 PM $ 0.0855
+0.01%
$ -- $ 1,785
Feb 24, 11 AM $ 0.0855
+0.00%
$ -- $ 1,664
Feb 24, 10 AM $ 0.0855
+0.01%
$ -- $ 1,662
Feb 24, 9 AM $ 0.0855
-0.46%
$ -- $ 2,296
Feb 24, 8 AM $ 0.0859
+0.17%
$ -- $ 1,952
Feb 24, 7 AM $ 0.0857
+0.00%
$ -- $ 1,756
Feb 24, 6 AM $ 0.0857
+0.00%
$ -- $ 1,756
Feb 24, 5 AM $ 0.0857
-0.74%
$ -- $ 1,777
Feb 24, 4 AM $ 0.0864
-1.02%
$ -- $ 1,409
Feb 24, 3 AM $ 0.0873
+0.00%
$ -- $ 1,319
Feb 24, 2 AM $ 0.0873
+0.00%
$ -- $ 1,417
Feb 24, 1 AM $ 0.0873
-1.02%
$ -- $ 2,651
Feb 24, 12 AM $ 0.0882
+0.00%
$ -- $ 2,499
Feb 23, 11 PM $ 0.0882
+0.00%
$ -- $ 2,494
Feb 23, 10 PM $ 0.0882
+1.02%
$ -- $ 2,494
Feb 23, 9 PM $ 0.0873
+0.00%
$ -- $ 2,467
Feb 23, 8 PM $ 0.0873
+0.00%
$ -- $ 2,463
Feb 23, 7 PM $ 0.0873
+0.00%
$ -- $ 2,470
Feb 23, 6 PM $ 0.0873
+0.00%
$ -- $ 2,470
Feb 23, 5 PM $ 0.0873
-1.04%
$ -- $ 2,593
Feb 23, 4 PM $ 0.0881
+1.01%
$ -- $ 2,464
Feb 23, 3 PM $ 0.0873
-0.01%
$ -- $ 2,355
Feb 23, 2 PM $ 0.0873
-0.01%
$ -- $ 2,453
Feb 23, 1 PM $ 0.0873
+0.00%
$ -- $ 2,454
Feb 23, 12 PM $ 0.0873
+0.00%
$ -- $ 2,550