Plasma Historical Data

XPL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.192
+2.19%
$ -- $ 22,652
Jan 5, 5 PM $ 0.188
-0.10%
$ -- $ 22,075
Jan 5, 4 PM $ 0.188
-1.25%
$ -- $ 23,987
Jan 5, 3 PM $ 0.19
+0.89%
$ -- $ 23,842
Jan 5, 2 PM $ 0.189
+0.24%
$ -- $ 25,849
Jan 5, 1 PM $ 0.188
-0.01%
$ -- $ 25,972
Jan 5, 12 PM $ 0.188
-0.48%
$ -- $ 25,482
Jan 5, 11 AM $ 0.189
+0.22%
$ -- $ 25,717
Jan 5, 10 AM $ 0.189
-0.77%
$ -- $ 26,445
Jan 5, 9 AM $ 0.19
+1.17%
$ -- $ 26,509
Jan 5, 8 AM $ 0.188
-1.13%
$ -- $ 25,810
Jan 5, 7 AM $ 0.19
+0.00%
$ -- $ 25,314
Jan 5, 6 AM $ 0.19
-0.59%
$ -- $ 26,707
Jan 5, 5 AM $ 0.191
+0.23%
$ -- $ 26,865
Jan 5, 4 AM $ 0.191
-3.55%
$ -- $ 26,901
Jan 5, 3 AM $ 0.198
+1.17%
$ -- $ 25,695
Jan 5, 2 AM $ 0.195
-0.24%
$ -- $ 25,497
Jan 5, 1 AM $ 0.196
+1.95%
$ -- $ 22,368
Jan 5, 12 AM $ 0.192
-0.06%
$ -- $ 22,336
Jan 4, 11 PM $ 0.192
-0.33%
$ -- $ 21,913
Jan 4, 10 PM $ 0.193
+2.09%
$ -- $ 23,691
Jan 4, 9 PM $ 0.189
-0.90%
$ -- $ 23,457
Jan 4, 8 PM $ 0.191
+0.24%
$ -- $ 22,505
Jan 4, 7 PM $ 0.19
-1.89%
$ -- $ 22,772
Jan 4, 6 PM $ 0.194
-2.08%
$ -- $ 22,135
Jan 4, 5 PM $ 0.198
-1.25%
$ -- $ 22,489
Jan 4, 4 PM $ 0.201
-0.52%
$ -- $ 22,788
Jan 4, 3 PM $ 0.202
+2.00%
$ -- $ 20,249
Jan 4, 2 PM $ 0.198
+2.57%
$ -- $ 17,243
Jan 4, 1 PM $ 0.193
+0.93%
$ -- $ 16,881
Jan 4, 12 PM $ 0.191
-0.26%
$ -- $ 17,527
Jan 4, 11 AM $ 0.191
+0.00%
$ -- $ 17,529
Jan 4, 10 AM $ 0.191
+2.47%
$ -- $ 17,181
Jan 4, 9 AM $ 0.187
+0.57%
$ -- $ 16,675
Jan 4, 8 AM $ 0.186
+0.00%
$ -- $ 16,780
Jan 4, 7 AM $ 0.186
+0.79%
$ -- $ 19,133
Jan 4, 6 AM $ 0.184
-2.51%
$ -- $ 19,674
Jan 4, 5 AM $ 0.189
-0.22%
$ -- $ 18,608
Jan 4, 4 AM $ 0.189
+0.45%
$ -- $ 18,719
Jan 4, 3 AM $ 0.189
-0.27%
$ -- $ 18,576
Jan 4, 2 AM $ 0.189
-0.97%
$ -- $ 18,666
Jan 4, 1 AM $ 0.191
-1.40%
$ -- $ 18,976
Jan 4, 12 AM $ 0.194
-2.49%
$ -- $ 19,012
Jan 3, 11 PM $ 0.199
+0.81%
$ -- $ 20,043
Jan 3, 10 PM $ 0.197
+2.61%
$ -- $ 19,313
Jan 3, 9 PM $ 0.192
+0.76%
$ -- $ 20,170
Jan 3, 8 PM $ 0.191
-0.06%
$ -- $ 19,930
Jan 3, 7 PM $ 0.191
+0.06%
$ -- $ 34,475
Jan 3, 6 PM $ 0.191
+0.49%
$ -- $ 40,405
Jan 3, 5 PM $ 0.19
+0.39%
$ -- $ 45,244