Plasma Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0996
-1.29%
$ -- $ 2,096
Apr 24, 3 PM $ 0.101
+0.00%
$ -- $ 2,035
Apr 24, 2 PM $ 0.101
+0.00%
$ -- $ 2,035
Apr 24, 1 PM $ 0.101
+0.00%
$ -- $ 2,035
Apr 24, 12 PM $ 0.101
+0.00%
$ -- $ 2,141
Apr 24, 11 AM $ 0.101
+0.12%
$ -- $ 2,122
Apr 24, 10 AM $ 0.1
+0.00%
$ -- $ 2,314
Apr 24, 9 AM $ 0.1
-0.68%
$ -- $ 2,216
Apr 24, 8 AM $ 0.101
+0.00%
$ -- $ 2,127
Apr 24, 7 AM $ 0.101
+0.00%
$ -- $ 2,128
Apr 24, 6 AM $ 0.101
+0.00%
$ -- $ 2,127
Apr 24, 5 AM $ 0.101
-0.68%
$ -- $ 2,127
Apr 24, 4 AM $ 0.102
-0.67%
$ -- $ 1,963
Apr 24, 3 AM $ 0.102
-0.68%
$ -- $ 2,214
Apr 24, 2 AM $ 0.103
+0.89%
$ -- $ 2,125
Apr 24, 1 AM $ 0.101
+0.00%
$ -- $ 1,851
Apr 24, 12 AM $ 0.101
+0.68%
$ -- $ 1,947
Apr 23, 11 PM $ 0.101
+0.00%
$ -- $ 2,049
Apr 23, 10 PM $ 0.1
+0.68%
$ -- $ 2,035
Apr 23, 9 PM $ 0.0986
+0.68%
$ -- $ 1,688
Apr 23, 8 PM $ 0.0979
+1.38%
$ -- $ 1,574
Apr 23, 7 PM $ 0.0966
+0.00%
$ -- $ 1,559
Apr 23, 6 PM $ 0.0966
+0.00%
$ -- $ 1,559
Apr 23, 5 PM $ 0.0973
-1.38%
$ -- $ 1,581
Apr 23, 4 PM $ 0.0993
+0.00%
$ -- $ 1,382
Apr 23, 3 PM $ 0.0993
+0.69%
$ -- $ 1,669
Apr 23, 2 PM $ 0.0986
+0.00%
$ -- $ 1,844
Apr 23, 1 PM $ 0.0986
+0.00%
$ -- $ 1,844
Apr 23, 12 PM $ 0.0986
+0.68%
$ -- $ 2,025
Apr 23, 11 AM $ 0.098
+0.00%
$ -- $ 2,025
Apr 23, 10 AM $ 0.0993
+0.00%
$ -- $ 2,152
Apr 23, 9 AM $ 0.0993
+0.00%
$ -- $ 1,947
Apr 23, 8 AM $ 0.0993
+0.00%
$ -- $ 1,948
Apr 23, 7 AM $ 0.0993
+0.01%
$ -- $ 1,949
Apr 23, 6 AM $ 0.0993
+0.00%
$ -- $ 1,949
Apr 23, 5 AM $ 0.0993
+0.00%
$ -- $ 2,046
Apr 23, 4 AM $ 0.0993
-0.03%
$ -- $ 2,041
Apr 23, 3 AM $ 0.0993
-1.57%
$ -- $ 1,808
Apr 23, 2 AM $ 0.101
+0.00%
$ -- $ 1,921
Apr 23, 1 AM $ 0.101
+0.00%
$ -- $ 1,921
Apr 23, 12 AM $ 0.101
-1.36%
$ -- $ 1,921
Apr 22, 11 PM $ 0.102
-0.68%
$ -- $ 1,947
Apr 22, 10 PM $ 0.103
+0.00%
$ -- $ 1,843
Apr 22, 9 PM $ 0.103
+0.00%
$ -- $ 1,844
Apr 22, 8 PM $ 0.104
+0.00%
$ -- $ 1,754
Apr 22, 7 PM $ 0.104
-0.67%
$ -- $ 1,883
Apr 22, 6 PM $ 0.104
+0.00%
$ -- $ 1,883
Apr 22, 5 PM $ 0.104
-0.71%
$ -- $ 2,095
Apr 22, 4 PM $ 0.105
-1.32%
$ -- $ 2,001
Apr 22, 3 PM $ 0.107
+1.33%
$ -- $ 1,928