Plasma Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0829
-0.02%
$ -- $ 10,054
Jun 13, 3 AM $ 0.0829
-1.19%
$ -- $ 10,843
Jun 13, 2 AM $ 0.0839
+0.00%
$ -- $ 10,817
Jun 13, 1 AM $ 0.0839
+0.01%
$ -- $ 10,970
Jun 13, 12 AM $ 0.0839
+1.17%
$ -- $ 10,760
Jun 12, 11 PM $ 0.083
-0.79%
$ -- $ 10,456
Jun 12, 10 PM $ 0.0836
+0.00%
$ -- $ 10,455
Jun 12, 9 PM $ 0.0836
+0.78%
$ -- $ 10,356
Jun 12, 8 PM $ 0.083
+0.00%
$ -- $ 10,488
Jun 12, 7 PM $ 0.083
-1.42%
$ -- $ 10,556
Jun 12, 6 PM $ 0.0842
-6.20%
$ -- $ 10,168
Jun 12, 5 PM $ 0.0897
+1.13%
$ -- $ 10,120
Jun 12, 4 PM $ 0.0887
-0.02%
$ -- $ 9,690
Jun 12, 3 PM $ 0.0906
+1.50%
$ -- $ 9,379
Jun 12, 2 PM $ 0.0893
+2.26%
$ -- $ 9,314
Jun 12, 1 PM $ 0.0873
-4.23%
$ -- $ 8,504
Jun 12, 12 PM $ 0.0911
+2.15%
$ -- $ 8,387
Jun 12, 11 AM $ 0.0892
+1.90%
$ -- $ 7,434
Jun 12, 10 AM $ 0.0876
-1.81%
$ -- $ 6,062
Jun 12, 9 AM $ 0.0901
+1.67%
$ -- $ 5,506
Jun 12, 8 AM $ 0.0887
+3.10%
$ -- $ 5,545
Jun 12, 7 AM $ 0.0853
+2.34%
$ -- $ 3,806
Jun 12, 6 AM $ 0.0834
+0.31%
$ -- $ 2,789
Jun 11, 11 PM $ 0.0652
+0.24%
$ -- $ 0
Jun 11, 10 PM $ 0.065
+0.00%
$ -- $ 0
Jun 11, 9 PM $ 0.065
+0.00%
$ -- $ 0
Jun 11, 8 PM $ 0.065
-1.01%
$ -- $ 0
Jun 11, 7 PM $ 0.0657
-2.95%
$ -- $ 192
Jun 11, 6 PM $ 0.0677
+9.25%
$ -- $ 51
Jun 11, 5 PM $ 0.062
+0.00%
$ -- $ 49
Jun 11, 4 PM $ 0.062
-0.23%
$ -- $ 48
Jun 11, 3 PM $ 0.0621
+0.00%
$ -- $ 48
Jun 11, 2 PM $ 0.0621
+0.02%
$ -- $ 49
Jun 11, 1 PM $ 0.0621
+0.00%
$ -- $ 49
Jun 11, 12 PM $ 0.0621
-0.02%
$ -- $ 49
Jun 11, 11 AM $ 0.0621
+0.09%
$ -- $ 49
Jun 11, 10 AM $ 0.062
-0.02%
$ -- $ 48
Jun 11, 9 AM $ 0.062
+0.00%
$ -- $ 48
Jun 11, 8 AM $ 0.062
+0.02%
$ -- $ 49
Jun 11, 7 AM $ 0.062
-0.07%
$ -- $ 49
Jun 11, 6 AM $ 0.0621
-0.01%
$ -- $ 85
Jun 11, 5 AM $ 0.0621
-0.01%
$ -- $ 85
Jun 11, 4 AM $ 0.0621
+0.02%
$ -- $ 93
Jun 11, 3 AM $ 0.0621
-0.01%
$ -- $ 95
Jun 11, 2 AM $ 0.0621
+0.04%
$ -- $ 142
Jun 11, 1 AM $ 0.0621
+0.00%
$ -- $ 140
Jun 11, 12 AM $ 0.0621
+0.02%
$ -- $ 140
Jun 10, 11 PM $ 0.062
+0.00%
$ -- $ 139
Jun 10, 10 PM $ 0.062
+0.05%
$ -- $ 139
Jun 10, 9 PM $ 0.062
+0.00%
$ -- $ 138