Plasma Historical Data

XPL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0873
+0.00%
$ -- $ 2,550
Feb 23, 11 AM $ 0.0873
+0.00%
$ -- $ 2,648
Feb 23, 10 AM $ 0.0873
+0.97%
$ -- $ 2,649
Feb 23, 9 AM $ 0.0853
+1.00%
$ -- $ 1,945
Feb 23, 8 AM $ 0.0844
+0.00%
$ -- $ 1,947
Feb 23, 7 AM $ 0.0835
-0.02%
$ -- $ 1,928
Feb 23, 6 AM $ 0.0836
+0.00%
$ -- $ 1,820
Feb 23, 5 AM $ 0.0836
+0.02%
$ -- $ 1,819
Feb 23, 4 AM $ 0.0835
+0.00%
$ -- $ 1,903
Feb 23, 3 AM $ 0.0835
+0.02%
$ -- $ 1,903
Feb 23, 2 AM $ 0.0835
+0.01%
$ -- $ 1,851
Feb 23, 1 AM $ 0.0843
-6.08%
$ -- $ 1,844
Feb 23, 12 AM $ 0.0898
+0.00%
$ -- $ 738
Feb 22, 11 PM $ 0.0898
+0.00%
$ -- $ 738
Feb 22, 10 PM $ 0.0898
+0.00%
$ -- $ 738
Feb 22, 9 PM $ 0.0898
-0.97%
$ -- $ 749
Feb 22, 8 PM $ 0.0907
+0.00%
$ -- $ 647
Feb 22, 7 PM $ 0.0907
+0.00%
$ -- $ 648
Feb 22, 6 PM $ 0.0906
+0.00%
$ -- $ 877
Feb 22, 5 PM $ 0.0907
-0.97%
$ -- $ 881
Feb 22, 4 PM $ 0.0915
+0.01%
$ -- $ 975
Feb 22, 3 PM $ 0.0915
+0.01%
$ -- $ 1,073
Feb 22, 2 PM $ 0.0915
-0.98%
$ -- $ 1,112
Feb 22, 1 PM $ 0.0924
-0.97%
$ -- $ 1,019
Feb 22, 12 PM $ 0.0933
+0.00%
$ -- $ 1,026
Feb 22, 11 AM $ 0.0943
-0.01%
$ -- $ 1,041
Feb 22, 10 AM $ 0.0943
-0.01%
$ -- $ 934
Feb 22, 9 AM $ 0.0943
+0.00%
$ -- $ 1,029
Feb 22, 8 AM $ 0.0943
+0.02%
$ -- $ 1,328
Feb 22, 7 AM $ 0.0943
+0.00%
$ -- $ 1,325
Feb 22, 6 AM $ 0.0943
+0.00%
$ -- $ 1,324
Feb 22, 5 AM $ 0.0943
+0.00%
$ -- $ 1,536
Feb 22, 4 AM $ 0.0943
-0.94%
$ -- $ 1,536
Feb 22, 3 AM $ 0.0952
+0.00%
$ -- $ 1,504
Feb 22, 2 AM $ 0.0952
+0.00%
$ -- $ 1,498
Feb 22, 1 AM $ 0.0952
+0.00%
$ -- $ 1,498
Feb 22, 12 AM $ 0.0952
-0.94%
$ -- $ 1,602
Feb 21, 11 PM $ 0.0961
+0.00%
$ -- $ 1,500
Feb 21, 10 PM $ 0.0961
-0.01%
$ -- $ 1,506
Feb 21, 9 PM $ 0.0961
+0.00%
$ -- $ 1,505
Feb 21, 8 PM $ 0.0961
+0.00%
$ -- $ 1,498
Feb 21, 7 PM $ 0.0961
-0.01%
$ -- $ 1,489
Feb 21, 6 PM $ 0.0961
-2.16%
$ -- $ 1,349
Feb 21, 5 PM $ 0.0982
-0.92%
$ -- $ 1,392
Feb 21, 4 PM $ 0.0991
-0.89%
$ -- $ 1,286
Feb 21, 3 PM $ 0.1
+0.95%
$ -- $ 1,402
Feb 21, 2 PM $ 0.0991
+0.01%
$ -- $ 1,296
Feb 21, 1 PM $ 0.099
-0.01%
$ -- $ 1,361
Feb 21, 12 PM $ 0.0991
-0.93%
$ -- $ 1,361
Feb 21, 11 AM $ 0.1
+0.01%
$ -- $ 1,267