Plasma Historical Data

XPL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.19
+0.39%
$ -- $ 45,244
Jan 3, 4 PM $ 0.189
+0.32%
$ -- $ 49,955
Jan 3, 3 PM $ 0.188
-0.24%
$ -- $ 49,435
Jan 3, 2 PM $ 0.189
+0.68%
$ -- $ 51,930
Jan 3, 1 PM $ 0.187
-0.38%
$ -- $ 53,623
Jan 3, 12 PM $ 0.188
-0.01%
$ -- $ 54,507
Jan 3, 11 AM $ 0.188
-1.28%
$ -- $ 55,940
Jan 3, 10 AM $ 0.191
+0.39%
$ -- $ 56,539
Jan 3, 9 AM $ 0.19
+0.97%
$ -- $ 57,251
Jan 3, 8 AM $ 0.188
+0.66%
$ -- $ 57,967
Jan 3, 7 AM $ 0.187
-1.89%
$ -- $ 59,399
Jan 3, 6 AM $ 0.19
-1.40%
$ -- $ 64,684
Jan 3, 5 AM $ 0.193
-1.41%
$ -- $ 64,375
Jan 3, 4 AM $ 0.196
+0.71%
$ -- $ 65,967
Jan 3, 3 AM $ 0.195
+0.00%
$ -- $ 66,469
Jan 3, 2 AM $ 0.195
-0.13%
$ -- $ 65,196
Jan 3, 1 AM $ 0.195
-0.94%
$ -- $ 65,135
Jan 3, 12 AM $ 0.197
+0.68%
$ -- $ 64,353
Jan 2, 11 PM $ 0.195
+0.25%
$ -- $ 64,953
Jan 2, 10 PM $ 0.195
+1.06%
$ -- $ 63,267
Jan 2, 9 PM $ 0.193
-0.37%
$ -- $ 62,291
Jan 2, 8 PM $ 0.194
-1.98%
$ -- $ 62,388
Jan 2, 7 PM $ 0.197
+0.51%
$ -- $ 51,946
Jan 2, 6 PM $ 0.196
+2.77%
$ -- $ 45,489
Jan 2, 5 PM $ 0.191
+3.68%
$ -- $ 39,027
Jan 2, 4 PM $ 0.184
+2.90%
$ -- $ 33,628
Jan 2, 3 PM $ 0.179
-1.10%
$ -- $ 32,288
Jan 2, 2 PM $ 0.181
+1.85%
$ -- $ 30,580
Jan 2, 1 PM $ 0.178
-1.36%
$ -- $ 29,011
Jan 2, 12 PM $ 0.18
-0.51%
$ -- $ 29,025
Jan 2, 11 AM $ 0.181
-0.81%
$ -- $ 28,255
Jan 2, 10 AM $ 0.183
+1.25%
$ -- $ 28,156
Jan 2, 9 AM $ 0.18
-1.83%
$ -- $ 27,986
Jan 2, 8 AM $ 0.184
+0.53%
$ -- $ 28,094
Jan 2, 7 AM $ 0.183
+1.91%
$ -- $ 25,707
Jan 2, 6 AM $ 0.18
+3.79%
$ -- $ 21,582
Jan 2, 5 AM $ 0.173
+0.12%
$ -- $ 20,793
Jan 2, 4 AM $ 0.173
+1.08%
$ -- $ 21,397
Jan 2, 3 AM $ 0.171
+0.93%
$ -- $ 21,141
Jan 2, 2 AM $ 0.17
+0.18%
$ -- $ 21,652
Jan 2, 1 AM $ 0.169
-0.40%
$ -- $ 25,287
Jan 2, 12 AM $ 0.17
+0.01%
$ -- $ 26,806
Jan 1, 11 PM $ 0.17
-0.96%
$ -- $ 25,400
Jan 1, 10 PM $ 0.172
-0.92%
$ -- $ 27,741
Jan 1, 9 PM $ 0.173
+1.22%
$ -- $ 27,543
Jan 1, 8 PM $ 0.171
-1.72%
$ -- $ 27,263
Jan 1, 7 PM $ 0.174
+1.41%
$ -- $ 25,106
Jan 1, 6 PM $ 0.172
-0.24%
$ -- $ 23,864
Jan 1, 5 PM $ 0.172
+0.26%
$ -- $ 24,882
Jan 1, 4 PM $ 0.172
+0.00%
$ -- $ 24,817