Plasma Historical Data

XPL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.172
+0.00%
$ -- $ 24,817
Jan 1, 3 PM $ 0.172
+0.12%
$ -- $ 24,817
Jan 1, 2 PM $ 0.171
+0.27%
$ -- $ 23,453
Jan 1, 1 PM $ 0.171
-0.65%
$ -- $ 24,195
Jan 1, 12 PM $ 0.172
+3.31%
$ -- $ 24,271
Jan 1, 11 AM $ 0.167
+0.65%
$ -- $ 23,493
Jan 1, 10 AM $ 0.166
-0.71%
$ -- $ 25,199
Jan 1, 9 AM $ 0.167
+0.84%
$ -- $ 24,926
Jan 1, 8 AM $ 0.165
+1.30%
$ -- $ 23,699
Jan 1, 7 AM $ 0.163
-0.22%
$ -- $ 23,812
Jan 1, 6 AM $ 0.164
+0.88%
$ -- $ 23,865
Jan 1, 5 AM $ 0.162
+0.00%
$ -- $ 23,225
Jan 1, 4 AM $ 0.162
-0.46%
$ -- $ 24,755
Jan 1, 3 AM $ 0.163
-2.28%
$ -- $ 23,729
Jan 1, 2 AM $ 0.167
-1.93%
$ -- $ 27,334
Jan 1, 1 AM $ 0.17
+5.06%
$ -- $ 27,145
Jan 1, 12 AM $ 0.162
+0.85%
$ -- $ 23,261
Dec 31, 11 PM $ 0.16
+0.78%
$ -- $ 23,612
Dec 31, 10 PM $ 0.159
-1.51%
$ -- $ 23,906
Dec 31, 9 PM $ 0.162
+0.17%
$ -- $ 24,679
Dec 31, 8 PM $ 0.161
-1.07%
$ -- $ 25,408
Dec 31, 7 PM $ 0.163
-0.01%
$ -- $ 25,627
Dec 31, 6 PM $ 0.163
-1.59%
$ -- $ 25,537
Dec 31, 5 PM $ 0.166
-0.42%
$ -- $ 25,294
Dec 31, 4 PM $ 0.166
-1.74%
$ -- $ 25,785
Dec 31, 3 PM $ 0.169
+0.22%
$ -- $ 26,712
Dec 31, 2 PM $ 0.169
-0.50%
$ -- $ 28,434
Dec 31, 1 PM $ 0.17
+2.13%
$ -- $ 27,436
Dec 31, 12 PM $ 0.166
-1.74%
$ -- $ 26,520
Dec 31, 11 AM $ 0.169
-0.34%
$ -- $ 27,106
Dec 31, 10 AM $ 0.17
-3.04%
$ -- $ 25,721
Dec 31, 9 AM $ 0.175
+0.75%
$ -- $ 24,681
Dec 31, 8 AM $ 0.174
-1.07%
$ -- $ 24,167
Dec 31, 7 AM $ 0.176
+0.00%
$ -- $ 24,673
Dec 31, 6 AM $ 0.176
+0.88%
$ -- $ 26,308
Dec 31, 5 AM $ 0.174
+0.20%
$ -- $ 26,078
Dec 31, 4 AM $ 0.174
+2.10%
$ -- $ 24,666
Dec 31, 3 AM $ 0.17
-0.80%
$ -- $ 23,495
Dec 31, 2 AM $ 0.172
+0.71%
$ -- $ 23,658
Dec 31, 1 AM $ 0.17
+2.98%
$ -- $ 20,605
Dec 31, 12 AM $ 0.166
+2.01%
$ -- $ 20,296
Dec 30, 11 PM $ 0.162
+3.22%
$ -- $ 19,481
Dec 30, 10 PM $ 0.157
+1.11%
$ -- $ 16,276
Dec 30, 9 PM $ 0.155
+1.72%
$ -- $ 15,205
Dec 30, 8 PM $ 0.153
+2.28%
$ -- $ 14,685
Dec 30, 7 PM $ 0.149
-0.29%
$ -- $ 13,483
Dec 30, 6 PM $ 0.15
+0.48%
$ -- $ 14,904
Dec 30, 5 PM $ 0.149
-1.02%
$ -- $ 14,867
Dec 30, 4 PM $ 0.151
-0.43%
$ -- $ 16,223
Dec 30, 3 PM $ 0.151
+0.87%
$ -- $ 16,773