Plasma Historical Data

XPL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.151
+0.87%
$ -- $ 16,773
Dec 30, 2 PM $ 0.15
-1.69%
$ -- $ 15,790
Dec 30, 1 PM $ 0.153
+0.20%
$ -- $ 17,305
Dec 30, 12 PM $ 0.152
-0.93%
$ -- $ 19,769
Dec 30, 11 AM $ 0.154
+0.22%
$ -- $ 20,878
Dec 30, 10 AM $ 0.153
+0.68%
$ -- $ 21,195
Dec 30, 9 AM $ 0.152
+0.46%
$ -- $ 22,296
Dec 30, 8 AM $ 0.152
+0.22%
$ -- $ 23,190
Dec 30, 7 AM $ 0.151
-0.70%
$ -- $ 23,209
Dec 30, 6 AM $ 0.152
+0.43%
$ -- $ 23,290
Dec 30, 5 AM $ 0.152
-0.73%
$ -- $ 22,706
Dec 30, 4 AM $ 0.153
-0.25%
$ -- $ 27,263
Dec 30, 3 AM $ 0.153
-0.42%
$ -- $ 27,333
Dec 30, 2 AM $ 0.154
+0.21%
$ -- $ 29,312
Dec 30, 1 AM $ 0.154
-0.69%
$ -- $ 30,394
Dec 30, 12 AM $ 0.155
-2.65%
$ -- $ 30,001
Dec 29, 11 PM $ 0.159
-0.28%
$ -- $ 29,839
Dec 29, 10 PM $ 0.159
-0.26%
$ -- $ 30,055
Dec 29, 9 PM $ 0.16
+0.45%
$ -- $ 30,222
Dec 29, 8 PM $ 0.159
-0.47%
$ -- $ 29,923
Dec 29, 7 PM $ 0.16
+0.24%
$ -- $ 30,097
Dec 29, 6 PM $ 0.159
-0.15%
$ -- $ 29,858
Dec 29, 5 PM $ 0.16
+0.15%
$ -- $ 29,725
Dec 29, 4 PM $ 0.159
-0.63%
$ -- $ 28,087
Dec 29, 3 PM $ 0.16
+0.11%
$ -- $ 26,728
Dec 29, 2 PM $ 0.16
-0.89%
$ -- $ 26,755
Dec 29, 1 PM $ 0.162
-0.22%
$ -- $ 26,550
Dec 29, 12 PM $ 0.162
-1.34%
$ -- $ 26,301
Dec 29, 11 AM $ 0.164
+0.65%
$ -- $ 25,174
Dec 29, 10 AM $ 0.163
-0.17%
$ -- $ 25,020
Dec 29, 9 AM $ 0.165
+0.21%
$ -- $ 26,719
Dec 29, 8 AM $ 0.165
+1.72%
$ -- $ 27,344
Dec 29, 7 AM $ 0.162
-0.68%
$ -- $ 26,969
Dec 29, 6 AM $ 0.163
-0.22%
$ -- $ 27,157
Dec 29, 5 AM $ 0.164
-0.73%
$ -- $ 27,143
Dec 29, 4 AM $ 0.165
-1.46%
$ -- $ 26,339
Dec 29, 3 AM $ 0.168
+2.71%
$ -- $ 22,806
Dec 29, 2 AM $ 0.163
+2.49%
$ -- $ 20,050
Dec 29, 1 AM $ 0.157
+0.46%
$ -- $ 19,245
Dec 29, 12 AM $ 0.155
-0.04%
$ -- $ 19,447
Dec 28, 11 PM $ 0.156
+0.34%
$ -- $ 19,085
Dec 28, 10 PM $ 0.155
-0.16%
$ -- $ 18,812
Dec 28, 9 PM $ 0.155
+0.21%
$ -- $ 19,264
Dec 28, 8 PM $ 0.155
-0.02%
$ -- $ 19,179
Dec 28, 7 PM $ 0.155
-1.52%
$ -- $ 18,957
Dec 28, 6 PM $ 0.157
-0.22%
$ -- $ 18,716
Dec 28, 5 PM $ 0.157
+0.67%
$ -- $ 19,506
Dec 28, 4 PM $ 0.156
+0.00%
$ -- $ 19,720
Dec 28, 3 PM $ 0.156
+0.00%
$ -- $ 19,968
Dec 28, 2 PM $ 0.156
+0.79%
$ -- $ 19,759