Plasma Historical Data

XPL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.156
-2.64%
$ -- $ 19,108
Dec 28, 12 PM $ 0.162
+1.93%
$ -- $ 17,815
Dec 28, 11 AM $ 0.159
+0.73%
$ -- $ 16,884
Dec 28, 10 AM $ 0.158
-0.14%
$ -- $ 16,721
Dec 28, 9 AM $ 0.158
+6.09%
$ -- $ 14,223
Dec 28, 8 AM $ 0.148
+0.00%
$ -- $ 13,673
Dec 28, 7 AM $ 0.148
-0.78%
$ -- $ 13,625
Dec 28, 6 AM $ 0.149
-0.27%
$ -- $ 14,117
Dec 28, 5 AM $ 0.149
-0.22%
$ -- $ 15,718
Dec 28, 4 AM $ 0.15
+0.26%
$ -- $ 16,184
Dec 28, 3 AM $ 0.15
-0.45%
$ -- $ 16,145
Dec 28, 2 AM $ 0.151
+0.81%
$ -- $ 15,754
Dec 28, 1 AM $ 0.15
-2.75%
$ -- $ 15,230
Dec 28, 12 AM $ 0.153
-0.01%
$ -- $ 14,203
Dec 27, 11 PM $ 0.153
+0.00%
$ -- $ 14,307
Dec 27, 10 PM $ 0.153
-0.02%
$ -- $ 14,404
Dec 27, 9 PM $ 0.153
+1.11%
$ -- $ 14,372
Dec 27, 8 PM $ 0.152
+0.25%
$ -- $ 13,957
Dec 27, 7 PM $ 0.151
+0.22%
$ -- $ 14,267
Dec 27, 6 PM $ 0.151
-0.68%
$ -- $ 15,763
Dec 27, 5 PM $ 0.149
-0.50%
$ -- $ 15,124
Dec 27, 4 PM $ 0.15
+0.02%
$ -- $ 15,265
Dec 27, 3 PM $ 0.15
+1.16%
$ -- $ 14,827
Dec 27, 2 PM $ 0.148
+0.00%
$ -- $ 15,433
Dec 27, 1 PM $ 0.148
-1.73%
$ -- $ 14,785
Dec 27, 12 PM $ 0.15
+0.00%
$ -- $ 15,903
Dec 27, 11 AM $ 0.151
-0.89%
$ -- $ 15,974
Dec 27, 10 AM $ 0.153
+0.00%
$ -- $ 15,627
Dec 27, 9 AM $ 0.153
+3.49%
$ -- $ 16,481
Dec 27, 8 AM $ 0.148
+0.07%
$ -- $ 14,809
Dec 27, 7 AM $ 0.148
+1.41%
$ -- $ 15,326
Dec 27, 6 AM $ 0.147
+0.35%
$ -- $ 15,143
Dec 27, 5 AM $ 0.145
+0.78%
$ -- $ 14,504
Dec 27, 4 AM $ 0.142
-0.01%
$ -- $ 12,234
Dec 27, 3 AM $ 0.142
+0.23%
$ -- $ 12,430
Dec 27, 2 AM $ 0.142
+0.50%
$ -- $ 13,927
Dec 27, 1 AM $ 0.141
+0.72%
$ -- $ 13,758
Dec 27, 12 AM $ 0.14
+0.50%
$ -- $ 14,910
Dec 26, 11 PM $ 0.139
+0.48%
$ -- $ 16,092
Dec 26, 10 PM $ 0.139
-1.46%
$ -- $ 17,831
Dec 26, 9 PM $ 0.141
-0.46%
$ -- $ 18,107
Dec 26, 8 PM $ 0.142
+0.24%
$ -- $ 18,149
Dec 26, 7 PM $ 0.142
+0.72%
$ -- $ 18,212
Dec 26, 6 PM $ 0.139
+0.81%
$ -- $ 16,718
Dec 26, 5 PM $ 0.138
+0.55%
$ -- $ 16,173
Dec 26, 4 PM $ 0.137
+1.03%
$ -- $ 18,420
Dec 26, 3 PM $ 0.135
-1.79%
$ -- $ 18,230
Dec 26, 2 PM $ 0.138
-0.66%
$ -- $ 18,748
Dec 26, 1 PM $ 0.139
+0.00%
$ -- $ 20,341
Dec 26, 12 PM $ 0.139
+1.06%
$ -- $ 22,562