Plasma Historical Data

XPL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.139
+1.06%
$ -- $ 22,562
Dec 26, 11 AM $ 0.137
+1.01%
$ -- $ 23,498
Dec 26, 10 AM $ 0.136
-0.18%
$ -- $ 23,616
Dec 26, 9 AM $ 0.135
+1.34%
$ -- $ 22,247
Dec 26, 8 AM $ 0.134
-0.75%
$ -- $ 22,556
Dec 26, 7 AM $ 0.136
-0.02%
$ -- $ 22,611
Dec 26, 6 AM $ 0.136
+0.25%
$ -- $ 22,429
Dec 26, 5 AM $ 0.135
+0.25%
$ -- $ 22,698
Dec 26, 4 AM $ 0.135
-0.48%
$ -- $ 22,660
Dec 26, 3 AM $ 0.136
-0.27%
$ -- $ 22,816
Dec 26, 2 AM $ 0.136
+1.72%
$ -- $ 21,736
Dec 26, 1 AM $ 0.133
+0.26%
$ -- $ 20,280
Dec 26, 12 AM $ 0.133
-0.53%
$ -- $ 20,319
Dec 25, 11 PM $ 0.136
-0.49%
$ -- $ 20,808
Dec 25, 10 PM $ 0.139
-1.80%
$ -- $ 20,365
Dec 25, 9 PM $ 0.141
+0.47%
$ -- $ 20,196
Dec 25, 8 PM $ 0.14
-0.45%
$ -- $ 21,009
Dec 25, 7 PM $ 0.141
-0.24%
$ -- $ 21,111
Dec 25, 6 PM $ 0.142
+1.23%
$ -- $ 20,367
Dec 25, 5 PM $ 0.141
-1.25%
$ -- $ 20,269
Dec 25, 4 PM $ 0.144
+1.84%
$ -- $ 19,328
Dec 25, 3 PM $ 0.141
+0.49%
$ -- $ 18,956
Dec 25, 2 PM $ 0.139
-1.04%
$ -- $ 16,862
Dec 25, 1 PM $ 0.138
-1.12%
$ -- $ 16,960
Dec 25, 12 PM $ 0.14
+1.91%
$ -- $ 15,996
Dec 25, 11 AM $ 0.138
+0.51%
$ -- $ 15,171
Dec 25, 10 AM $ 0.137
-0.23%
$ -- $ 15,378
Dec 25, 9 AM $ 0.137
+0.51%
$ -- $ 14,592
Dec 25, 8 AM $ 0.136
-0.52%
$ -- $ 14,519
Dec 25, 7 AM $ 0.136
-0.24%
$ -- $ 14,078
Dec 25, 6 AM $ 0.135
+0.00%
$ -- $ 15,050
Dec 25, 5 AM $ 0.135
+1.04%
$ -- $ 14,788
Dec 25, 4 AM $ 0.134
+0.00%
$ -- $ 15,249
Dec 25, 3 AM $ 0.134
-0.80%
$ -- $ 15,213
Dec 25, 2 AM $ 0.134
+0.49%
$ -- $ 15,406
Dec 25, 1 AM $ 0.134
-0.26%
$ -- $ 15,603
Dec 25, 12 AM $ 0.134
+0.26%
$ -- $ 15,605
Dec 24, 11 PM $ 0.133
-0.05%
$ -- $ 14,222
Dec 24, 10 PM $ 0.132
+0.80%
$ -- $ 13,872
Dec 24, 9 PM $ 0.131
-0.52%
$ -- $ 15,028
Dec 24, 8 PM $ 0.132
+1.93%
$ -- $ 15,289
Dec 24, 7 PM $ 0.13
-0.25%
$ -- $ 15,589
Dec 24, 6 PM $ 0.13
-0.01%
$ -- $ 17,416
Dec 24, 5 PM $ 0.13
+0.38%
$ -- $ 17,504
Dec 24, 4 PM $ 0.129
-0.04%
$ -- $ 16,652
Dec 24, 3 PM $ 0.128
+0.02%
$ -- $ 16,999
Dec 24, 2 PM $ 0.128
+0.00%
$ -- $ 17,699
Dec 24, 1 PM $ 0.128
+0.28%
$ -- $ 18,051
Dec 24, 12 PM $ 0.127
-3.32%
$ -- $ 17,391
Dec 24, 11 AM $ 0.132
-0.74%
$ -- $ 15,850