Plasma Historical Data

XPL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.132
-0.74%
$ -- $ 15,850
Dec 24, 10 AM $ 0.132
+3.53%
$ -- $ 15,511
Dec 24, 9 AM $ 0.127
+0.30%
$ -- $ 15,401
Dec 24, 8 AM $ 0.127
-1.03%
$ -- $ 15,405
Dec 24, 7 AM $ 0.128
+0.36%
$ -- $ 15,575
Dec 24, 6 AM $ 0.128
+1.82%
$ -- $ 14,298
Dec 24, 5 AM $ 0.128
+0.00%
$ -- $ 14,229
Dec 24, 4 AM $ 0.128
+0.29%
$ -- $ 13,949
Dec 24, 3 AM $ 0.127
-0.67%
$ -- $ 13,352
Dec 24, 2 AM $ 0.129
-0.30%
$ -- $ 13,839
Dec 24, 1 AM $ 0.129
-1.06%
$ -- $ 13,616
Dec 24, 12 AM $ 0.131
+0.28%
$ -- $ 13,761
Dec 23, 11 PM $ 0.131
-1.16%
$ -- $ 13,749
Dec 23, 10 PM $ 0.133
-0.21%
$ -- $ 14,172
Dec 23, 9 PM $ 0.132
+0.27%
$ -- $ 13,063
Dec 23, 8 PM $ 0.132
+1.21%
$ -- $ 12,905
Dec 23, 7 PM $ 0.13
-0.69%
$ -- $ 13,928
Dec 23, 6 PM $ 0.13
-0.21%
$ -- $ 12,849
Dec 23, 5 PM $ 0.13
+2.79%
$ -- $ 12,803
Dec 23, 4 PM $ 0.126
-0.46%
$ -- $ 13,548
Dec 23, 3 PM $ 0.127
+2.17%
$ -- $ 13,175
Dec 23, 2 PM $ 0.125
+0.11%
$ -- $ 12,550
Dec 23, 1 PM $ 0.126
+0.64%
$ -- $ 12,410
Dec 23, 12 PM $ 0.125
-0.68%
$ -- $ 12,237
Dec 23, 11 AM $ 0.125
+0.33%
$ -- $ 13,558
Dec 23, 10 AM $ 0.125
+0.34%
$ -- $ 13,513
Dec 23, 9 AM $ 0.124
-0.40%
$ -- $ 13,478
Dec 23, 8 AM $ 0.125
+0.35%
$ -- $ 14,083
Dec 23, 7 AM $ 0.124
-0.34%
$ -- $ 14,034
Dec 23, 6 AM $ 0.125
-0.01%
$ -- $ 13,980
Dec 23, 5 AM $ 0.125
+0.00%
$ -- $ 15,039
Dec 23, 4 AM $ 0.125
-0.31%
$ -- $ 15,186
Dec 23, 3 AM $ 0.126
-0.32%
$ -- $ 15,795
Dec 23, 2 AM $ 0.127
+0.61%
$ -- $ 16,616
Dec 23, 1 AM $ 0.127
+0.34%
$ -- $ 16,874
Dec 23, 12 AM $ 0.126
-1.77%
$ -- $ 17,139
Dec 22, 11 PM $ 0.128
+0.30%
$ -- $ 17,252
Dec 22, 10 PM $ 0.128
-0.63%
$ -- $ 17,200
Dec 22, 9 PM $ 0.129
+1.02%
$ -- $ 17,153
Dec 22, 8 PM $ 0.127
-2.54%
$ -- $ 16,122
Dec 22, 7 PM $ 0.132
-2.91%
$ -- $ 15,133
Dec 22, 6 PM $ 0.136
+0.17%
$ -- $ 14,737
Dec 22, 5 PM $ 0.134
-0.91%
$ -- $ 14,536
Dec 22, 4 PM $ 0.135
+2.46%
$ -- $ 14,150
Dec 22, 3 PM $ 0.131
-1.56%
$ -- $ 12,732
Dec 22, 2 PM $ 0.133
-0.01%
$ -- $ 11,351
Dec 22, 1 PM $ 0.133
-0.62%
$ -- $ 12,648
Dec 22, 12 PM $ 0.134
-0.28%
$ -- $ 12,764
Dec 22, 11 AM $ 0.134
-0.36%
$ -- $ 12,454
Dec 22, 10 AM $ 0.135
+1.62%
$ -- $ 11,337