Plasma Historical Data

XPL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.135
+1.62%
$ -- $ 11,337
Dec 22, 9 AM $ 0.133
-0.40%
$ -- $ 10,999
Dec 22, 8 AM $ 0.134
+0.56%
$ -- $ 10,823
Dec 22, 7 AM $ 0.133
+0.68%
$ -- $ 10,529
Dec 22, 6 AM $ 0.133
-0.91%
$ -- $ 10,428
Dec 22, 5 AM $ 0.133
+1.22%
$ -- $ 9,760
Dec 22, 4 AM $ 0.131
-0.01%
$ -- $ 9,408
Dec 22, 3 AM $ 0.133
+1.22%
$ -- $ 9,197
Dec 22, 2 AM $ 0.131
+0.56%
$ -- $ 8,665
Dec 22, 1 AM $ 0.131
+0.58%
$ -- $ 8,115
Dec 22, 12 AM $ 0.13
+0.03%
$ -- $ 7,754
Dec 21, 11 PM $ 0.13
+0.73%
$ -- $ 7,777
Dec 21, 10 PM $ 0.129
+0.59%
$ -- $ 7,024
Dec 21, 9 PM $ 0.128
-0.64%
$ -- $ 7,612
Dec 21, 8 PM $ 0.129
-0.42%
$ -- $ 8,829
Dec 21, 7 PM $ 0.129
+0.61%
$ -- $ 10,785
Dec 21, 6 PM $ 0.129
-1.25%
$ -- $ 10,720
Dec 21, 5 PM $ 0.13
+1.25%
$ -- $ 10,943
Dec 21, 4 PM $ 0.129
+0.00%
$ -- $ 11,042
Dec 21, 3 PM $ 0.129
+0.00%
$ -- $ 11,346
Dec 21, 2 PM $ 0.129
-1.81%
$ -- $ 11,216
Dec 21, 1 PM $ 0.131
-0.75%
$ -- $ 11,505
Dec 21, 12 PM $ 0.132
+0.00%
$ -- $ 10,545
Dec 21, 11 AM $ 0.132
+0.00%
$ -- $ 10,990
Dec 21, 10 AM $ 0.132
-0.64%
$ -- $ 10,970
Dec 21, 9 AM $ 0.133
-0.61%
$ -- $ 10,923
Dec 21, 8 AM $ 0.134
+0.28%
$ -- $ 11,299
Dec 21, 7 AM $ 0.133
-0.27%
$ -- $ 11,594
Dec 21, 6 AM $ 0.134
+0.28%
$ -- $ 11,594
Dec 21, 5 AM $ 0.133
+0.28%
$ -- $ 11,494
Dec 21, 4 AM $ 0.133
+0.66%
$ -- $ 11,294
Dec 21, 3 AM $ 0.132
+0.30%
$ -- $ 10,909
Dec 21, 2 AM $ 0.132
-1.70%
$ -- $ 10,338
Dec 21, 1 AM $ 0.134
-0.90%
$ -- $ 10,245
Dec 21, 12 AM $ 0.135
-1.17%
$ -- $ 10,032
Dec 20, 11 PM $ 0.137
+0.53%
$ -- $ 9,736
Dec 20, 10 PM $ 0.136
-1.13%
$ -- $ 9,932
Dec 20, 9 PM $ 0.138
-1.46%
$ -- $ 10,045
Dec 20, 8 PM $ 0.14
+0.18%
$ -- $ 12,276
Dec 20, 7 PM $ 0.139
+1.14%
$ -- $ 12,448
Dec 20, 6 PM $ 0.138
+5.15%
$ -- $ 10,855
Dec 20, 5 PM $ 0.131
+1.51%
$ -- $ 12,703
Dec 20, 4 PM $ 0.129
-0.18%
$ -- $ 12,550
Dec 20, 3 PM $ 0.129
-0.88%
$ -- $ 12,521
Dec 20, 2 PM $ 0.13
-0.02%
$ -- $ 13,671
Dec 20, 1 PM $ 0.13
-0.85%
$ -- $ 13,694
Dec 20, 12 PM $ 0.132
+0.00%
$ -- $ 15,937
Dec 20, 11 AM $ 0.132
+0.63%
$ -- $ 15,835
Dec 20, 10 AM $ 0.131
-0.58%
$ -- $ 15,340
Dec 20, 9 AM $ 0.132
-0.03%
$ -- $ 15,445