Plasma Historical Data

XPL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.132
-0.03%
$ -- $ 15,445
Dec 20, 8 AM $ 0.132
+1.36%
$ -- $ 14,762
Dec 20, 7 AM $ 0.13
+0.61%
$ -- $ 15,082
Dec 20, 6 AM $ 0.129
-0.75%
$ -- $ 15,147
Dec 20, 5 AM $ 0.13
+0.00%
$ -- $ 14,970
Dec 20, 4 AM $ 0.13
+0.00%
$ -- $ 14,970
Dec 20, 3 AM $ 0.13
-0.71%
$ -- $ 15,632
Dec 20, 2 AM $ 0.131
-0.31%
$ -- $ 15,939
Dec 20, 1 AM $ 0.131
+0.29%
$ -- $ 16,061
Dec 20, 12 AM $ 0.131
-0.31%
$ -- $ 15,909
Dec 19, 11 PM $ 0.131
-0.60%
$ -- $ 15,850
Dec 19, 10 PM $ 0.132
-0.30%
$ -- $ 15,625
Dec 19, 9 PM $ 0.133
-1.91%
$ -- $ 15,100
Dec 19, 8 PM $ 0.135
+1.55%
$ -- $ 15,412
Dec 19, 7 PM $ 0.133
+2.44%
$ -- $ 11,203
Dec 19, 6 PM $ 0.13
+1.85%
$ -- $ 10,397
Dec 19, 5 PM $ 0.128
-2.20%
$ -- $ 9,404
Dec 19, 4 PM $ 0.13
+3.06%
$ -- $ 8,828
Dec 19, 3 PM $ 0.127
-0.03%
$ -- $ 7,597
Dec 19, 2 PM $ 0.127
+1.21%
$ -- $ 6,693
Dec 19, 1 PM $ 0.125
-0.62%
$ -- $ 6,461
Dec 19, 12 PM $ 0.126
-0.07%
$ -- $ 6,675
Dec 19, 11 AM $ 0.126
+2.77%
$ -- $ 5,427
Dec 19, 10 AM $ 0.123
+0.00%
$ -- $ 4,971
Dec 19, 9 AM $ 0.123
-0.51%
$ -- $ 4,979
Dec 19, 8 AM $ 0.123
+0.00%
$ -- $ 4,841
Dec 19, 7 AM $ 0.123
+0.21%
$ -- $ 4,841
Dec 19, 6 AM $ 0.123
-0.35%
$ -- $ 4,176
Dec 19, 5 AM $ 0.123
+1.08%
$ -- $ 4,383
Dec 19, 4 AM $ 0.122
+0.00%
$ -- $ 4,032
Dec 19, 3 AM $ 0.122
+3.82%
$ -- $ 4,032
Dec 19, 2 AM $ 0.118
-0.66%
$ -- $ 3,058
Dec 19, 1 AM $ 0.118
-0.05%
$ -- $ 3,034
Dec 19, 12 AM $ 0.118
-0.01%
$ -- $ 3,036
Dec 18, 11 PM $ 0.118
+0.00%
$ -- $ 3,036
Dec 18, 10 PM $ 0.118
+0.00%
$ -- $ 3,036
Dec 18, 9 PM $ 0.118
+2.76%
$ -- $ 3,175
Dec 18, 8 PM $ 0.115
+0.05%
$ -- $ 3,200
Dec 18, 7 PM $ 0.115
-4.04%
$ -- $ 3,333
Dec 18, 6 PM $ 0.12
+0.00%
$ -- $ 3,432
Dec 18, 5 PM $ 0.12
-3.94%
$ -- $ 3,637
Dec 18, 4 PM $ 0.125
-0.84%
$ -- $ 3,573
Dec 18, 3 PM $ 0.126
+0.27%
$ -- $ 6,925
Dec 18, 2 PM $ 0.126
-0.25%
$ -- $ 6,922
Dec 18, 1 PM $ 0.126
+1.08%
$ -- $ 6,419
Dec 18, 12 PM $ 0.123
-0.78%
$ -- $ 6,034
Dec 18, 11 AM $ 0.124
+0.00%
$ -- $ 6,996
Dec 18, 10 AM $ 0.124
+3.28%
$ -- $ 6,852
Dec 18, 9 AM $ 0.12
+0.00%
$ -- $ 6,376
Dec 18, 8 AM $ 0.12
+0.00%
$ -- $ 6,475