Plasma Historical Data

XPL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.12
+0.00%
$ -- $ 6,475
Dec 18, 7 AM $ 0.12
+0.00%
$ -- $ 6,475
Dec 18, 6 AM $ 0.12
+0.00%
$ -- $ 6,570
Dec 18, 5 AM $ 0.122
-0.85%
$ -- $ 6,640
Dec 18, 4 AM $ 0.123
+0.00%
$ -- $ 6,980
Dec 18, 3 AM $ 0.123
+0.00%
$ -- $ 7,507
Dec 18, 2 AM $ 0.123
+0.00%
$ -- $ 7,622
Dec 18, 1 AM $ 0.123
-1.78%
$ -- $ 8,108
Dec 18, 12 AM $ 0.125
+0.00%
$ -- $ 8,254
Dec 17, 11 PM $ 0.125
+0.00%
$ -- $ 8,467
Dec 17, 10 PM $ 0.125
+0.00%
$ -- $ 8,577
Dec 17, 9 PM $ 0.125
+0.67%
$ -- $ 8,530
Dec 17, 8 PM $ 0.124
+0.00%
$ -- $ 9,387
Dec 17, 7 PM $ 0.124
-0.79%
$ -- $ 9,462
Dec 17, 6 PM $ 0.126
-0.61%
$ -- $ 9,573
Dec 17, 5 PM $ 0.127
+0.53%
$ -- $ 10,067
Dec 17, 4 PM $ 0.126
-2.76%
$ -- $ 10,187
Dec 17, 3 PM $ 0.132
+1.10%
$ -- $ 10,509
Dec 17, 2 PM $ 0.13
-0.85%
$ -- $ 9,815
Dec 17, 1 PM $ 0.13
+0.00%
$ -- $ 10,821
Dec 17, 12 PM $ 0.13
+0.59%
$ -- $ 11,115
Dec 17, 11 AM $ 0.129
+0.30%
$ -- $ 10,496
Dec 17, 10 AM $ 0.129
-0.33%
$ -- $ 10,680
Dec 17, 9 AM $ 0.129
+0.00%
$ -- $ 11,480
Dec 17, 8 AM $ 0.129
-0.28%
$ -- $ 11,505
Dec 17, 7 AM $ 0.129
+0.00%
$ -- $ 12,142
Dec 17, 6 AM $ 0.129
+0.27%
$ -- $ 12,467
Dec 17, 5 AM $ 0.129
+0.00%
$ -- $ 12,494
Dec 17, 4 AM $ 0.129
-1.80%
$ -- $ 12,494
Dec 17, 3 AM $ 0.131
-0.59%
$ -- $ 12,670
Dec 17, 2 AM $ 0.132
-0.58%
$ -- $ 12,781
Dec 17, 1 AM $ 0.133
+0.51%
$ -- $ 13,589
Dec 17, 12 AM $ 0.133
-0.53%
$ -- $ 13,988
Dec 16, 11 PM $ 0.133
+0.00%
$ -- $ 13,836
Dec 16, 10 PM $ 0.133
-0.29%
$ -- $ 13,835
Dec 16, 9 PM $ 0.133
+0.25%
$ -- $ 13,620
Dec 16, 8 PM $ 0.133
+0.10%
$ -- $ 13,383
Dec 16, 7 PM $ 0.132
-1.13%
$ -- $ 12,847
Dec 16, 6 PM $ 0.134
+0.62%
$ -- $ 12,895
Dec 16, 5 PM $ 0.133
-1.34%
$ -- $ 13,414
Dec 16, 4 PM $ 0.135
-0.02%
$ -- $ 12,533
Dec 16, 3 PM $ 0.134
-0.33%
$ -- $ 11,711
Dec 16, 2 PM $ 0.135
+0.04%
$ -- $ 11,422
Dec 16, 1 PM $ 0.133
-0.15%
$ -- $ 10,103
Dec 16, 12 PM $ 0.134
-1.04%
$ -- $ 9,910
Dec 16, 11 AM $ 0.135
+0.30%
$ -- $ 10,014
Dec 16, 10 AM $ 0.134
-0.29%
$ -- $ 9,195
Dec 16, 9 AM $ 0.135
+1.84%
$ -- $ 9,454
Dec 16, 8 AM $ 0.132
-0.26%
$ -- $ 9,370
Dec 16, 7 AM $ 0.133
-0.85%
$ -- $ 9,214