Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.107
+1.33%
$ -- $ 1,928
Apr 22, 2 PM $ 0.104
+0.66%
$ -- $ 1,812
Apr 22, 1 PM $ 0.103
+0.00%
$ -- $ 1,807
Apr 22, 12 PM $ 0.103
-0.71%
$ -- $ 1,923
Apr 22, 11 AM $ 0.104
+1.32%
$ -- $ 1,587
Apr 22, 10 AM $ 0.102
-0.68%
$ -- $ 1,484
Apr 22, 9 AM $ 0.103
+0.00%
$ -- $ 1,593
Apr 22, 8 AM $ 0.103
+0.00%
$ -- $ 1,692
Apr 22, 7 AM $ 0.103
+0.00%
$ -- $ 1,705
Apr 22, 6 AM $ 0.103
+0.00%
$ -- $ 1,705
Apr 22, 5 AM $ 0.103
+0.67%
$ -- $ 1,606
Apr 22, 4 AM $ 0.103
+0.00%
$ -- $ 1,595
Apr 22, 3 AM $ 0.103
+0.00%
$ -- $ 1,650
Apr 22, 2 AM $ 0.103
+0.68%
$ -- $ 1,652
Apr 22, 1 AM $ 0.102
+0.00%
$ -- $ 1,539
Apr 22, 12 AM $ 0.102
+0.00%
$ -- $ 1,638
Apr 21, 11 PM $ 0.102
+1.38%
$ -- $ 1,626
Apr 21, 10 PM $ 0.1
+0.00%
$ -- $ 1,415
Apr 21, 9 PM $ 0.1
+0.00%
$ -- $ 1,540
Apr 21, 8 PM $ 0.1
+0.00%
$ -- $ 1,538
Apr 21, 7 PM $ 0.101
+0.00%
$ -- $ 1,539
Apr 21, 6 PM $ 0.101
-0.70%
$ -- $ 1,550
Apr 21, 5 PM $ 0.102
-1.39%
$ -- $ 1,444
Apr 21, 4 PM $ 0.103
-0.01%
$ -- $ 1,359
Apr 21, 3 PM $ 0.103
-1.34%
$ -- $ 1,368
Apr 21, 2 PM $ 0.105
+1.53%
$ -- $ 1,139
Apr 21, 1 PM $ 0.103
-0.67%
$ -- $ 1,118
Apr 21, 12 PM $ 0.105
+0.00%
$ -- $ 1,020
Apr 21, 11 AM $ 0.105
+0.00%
$ -- $ 1,072
Apr 21, 10 AM $ 0.105
+0.00%
$ -- $ 1,072
Apr 21, 9 AM $ 0.104
+0.00%
$ -- $ 966
Apr 21, 8 AM $ 0.104
-0.68%
$ -- $ 966
Apr 21, 7 AM $ 0.105
-0.10%
$ -- $ 971
Apr 21, 6 AM $ 0.105
+0.00%
$ -- $ 962
Apr 21, 5 AM $ 0.105
-0.01%
$ -- $ 1,121
Apr 21, 4 AM $ 0.105
+0.00%
$ -- $ 1,121
Apr 21, 3 AM $ 0.105
-0.34%
$ -- $ 1,121
Apr 21, 2 AM $ 0.105
+0.00%
$ -- $ 1,172
Apr 21, 1 AM $ 0.105
+0.00%
$ -- $ 1,278
Apr 21, 12 AM $ 0.105
+0.00%
$ -- $ 1,484
Apr 20, 11 PM $ 0.105
-0.67%
$ -- $ 1,484
Apr 20, 10 PM $ 0.106
+0.00%
$ -- $ 1,602
Apr 20, 9 PM $ 0.106
+0.87%
$ -- $ 1,588
Apr 20, 8 PM $ 0.105
+0.00%
$ -- $ 1,461
Apr 20, 7 PM $ 0.105
+0.67%
$ -- $ 1,362
Apr 20, 6 PM $ 0.104
+0.00%
$ -- $ 1,353
Apr 20, 5 PM $ 0.104
-0.34%
$ -- $ 1,660
Apr 20, 4 PM $ 0.104
-0.35%
$ -- $ 1,564
Apr 20, 3 PM $ 0.105
-1.34%
$ -- $ 1,762
Apr 20, 2 PM $ 0.106
+0.00%
$ -- $ 1,781