Plasma Historical Data

XPL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.156
+0.43%
$ -- $ 26,987
Dec 14, 5 AM $ 0.155
-1.74%
$ -- $ 25,544
Dec 14, 4 AM $ 0.159
-0.19%
$ -- $ 25,329
Dec 14, 3 AM $ 0.159
-0.11%
$ -- $ 25,206
Dec 14, 2 AM $ 0.16
+1.95%
$ -- $ 23,709
Dec 14, 1 AM $ 0.155
-1.00%
$ -- $ 20,707
Dec 14, 12 AM $ 0.156
+0.13%
$ -- $ 20,591
Dec 13, 11 PM $ 0.156
+0.59%
$ -- $ 19,934
Dec 13, 10 PM $ 0.155
+0.48%
$ -- $ 19,584
Dec 13, 9 PM $ 0.155
-0.84%
$ -- $ 19,584
Dec 13, 8 PM $ 0.156
-0.21%
$ -- $ 19,313
Dec 13, 7 PM $ 0.157
-0.19%
$ -- $ 19,949
Dec 13, 6 PM $ 0.157
+0.38%
$ -- $ 20,026
Dec 13, 5 PM $ 0.156
+0.37%
$ -- $ 19,713
Dec 13, 4 PM $ 0.155
-0.24%
$ -- $ 19,368
Dec 13, 3 PM $ 0.156
+0.37%
$ -- $ 20,433
Dec 13, 2 PM $ 0.156
-1.02%
$ -- $ 21,381
Dec 13, 1 PM $ 0.157
-0.57%
$ -- $ 21,519
Dec 13, 12 PM $ 0.158
-2.07%
$ -- $ 21,049
Dec 13, 11 AM $ 0.159
+1.70%
$ -- $ 16,998
Dec 13, 10 AM $ 0.155
+0.83%
$ -- $ 15,868
Dec 13, 9 AM $ 0.154
+1.37%
$ -- $ 16,314
Dec 13, 8 AM $ 0.152
+0.00%
$ -- $ 16,094
Dec 13, 7 AM $ 0.152
+0.96%
$ -- $ 16,189
Dec 13, 6 AM $ 0.151
+2.99%
$ -- $ 16,216
Dec 13, 5 AM $ 0.146
-0.45%
$ -- $ 11,716
Dec 13, 4 AM $ 0.147
-0.42%
$ -- $ 11,716
Dec 13, 3 AM $ 0.147
+0.41%
$ -- $ 12,350
Dec 13, 2 AM $ 0.147
-0.41%
$ -- $ 13,587
Dec 13, 1 AM $ 0.147
-0.49%
$ -- $ 13,778
Dec 13, 12 AM $ 0.148
-0.27%
$ -- $ 15,177
Dec 12, 11 PM $ 0.149
+0.00%
$ -- $ 15,249
Dec 12, 10 PM $ 0.149
+0.67%
$ -- $ 15,887
Dec 12, 9 PM $ 0.148
+0.57%
$ -- $ 17,283
Dec 12, 8 PM $ 0.147
+0.43%
$ -- $ 22,851
Dec 12, 7 PM $ 0.146
-1.72%
$ -- $ 26,544
Dec 12, 6 PM $ 0.149
+0.43%
$ -- $ 26,845
Dec 12, 5 PM $ 0.149
+0.00%
$ -- $ 27,389
Dec 12, 4 PM $ 0.15
-2.17%
$ -- $ 29,458
Dec 12, 3 PM $ 0.153
-3.92%
$ -- $ 32,984
Dec 12, 2 PM $ 0.16
+0.02%
$ -- $ 35,978
Dec 12, 1 PM $ 0.16
-0.52%
$ -- $ 36,256
Dec 12, 12 PM $ 0.16
+0.42%
$ -- $ 37,355
Dec 12, 11 AM $ 0.159
-0.14%
$ -- $ 37,383
Dec 12, 10 AM $ 0.16
-0.13%
$ -- $ 39,049
Dec 12, 9 AM $ 0.159
+0.03%
$ -- $ 40,311
Dec 12, 8 AM $ 0.159
-1.42%
$ -- $ 41,547
Dec 12, 7 AM $ 0.161
+0.12%
$ -- $ 41,396
Dec 12, 6 AM $ 0.161
+0.28%
$ -- $ 42,752
Dec 12, 5 AM $ 0.16
-0.67%
$ -- $ 41,941