Plasma Historical Data

XPL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.16
-0.67%
$ -- $ 41,941
Dec 12, 4 AM $ 0.161
+0.00%
$ -- $ 43,374
Dec 12, 3 AM $ 0.161
-0.90%
$ -- $ 46,974
Dec 12, 2 AM $ 0.162
+0.72%
$ -- $ 47,724
Dec 12, 1 AM $ 0.161
-0.37%
$ -- $ 48,810
Dec 12, 12 AM $ 0.164
+0.00%
$ -- $ 55,772
Dec 11, 11 PM $ 0.164
+0.00%
$ -- $ 55,772
Dec 11, 10 PM $ 0.164
-0.51%
$ -- $ 58,362
Dec 11, 9 PM $ 0.165
+2.37%
$ -- $ 58,892
Dec 11, 8 PM $ 0.161
-0.80%
$ -- $ 63,597
Dec 11, 7 PM $ 0.164
+1.00%
$ -- $ 90,450
Dec 11, 6 PM $ 0.161
+0.29%
$ -- $ 89,456
Dec 11, 5 PM $ 0.161
+0.64%
$ -- $ 93,600
Dec 11, 4 PM $ 0.161
+0.15%
$ -- $ 93,017
Dec 11, 3 PM $ 0.161
+0.44%
$ -- $ 95,176
Dec 11, 2 PM $ 0.162
+0.01%
$ -- $ 94,187
Dec 5, 2 PM $ 0.18
-0.04%
$ -- $ 71,052
Dec 5, 1 PM $ 0.181
-0.07%
$ -- $ 71,585
Dec 5, 12 PM $ 0.181
-0.17%
$ -- $ 73,160
Dec 5, 11 AM $ 0.181
-1.04%
$ -- $ 78,551
Dec 5, 10 AM $ 0.183
+0.65%
$ -- $ 86,095
Dec 5, 9 AM $ 0.181
-2.18%
$ -- $ 91,440
Dec 5, 8 AM $ 0.186
+0.00%
$ -- $ 95,628
Dec 5, 7 AM $ 0.186
+0.19%
$ -- $ 100,291
Dec 5, 6 AM $ 0.185
+0.00%
$ -- $ 104,721
Dec 5, 5 AM $ 0.185
-0.06%
$ -- $ 111,478
Dec 5, 4 AM $ 0.186
-1.37%
$ -- $ 117,156
Dec 5, 3 AM $ 0.188
-0.05%
$ -- $ 120,603
Dec 5, 2 AM $ 0.19
+0.11%
$ -- $ 151,289
Dec 5, 1 AM $ 0.189
+0.51%
$ -- $ 151,035
Dec 5, 12 AM $ 0.189
-0.61%
$ -- $ 150,266
Dec 4, 11 PM $ 0.19
-0.06%
$ -- $ 170,601
Dec 4, 10 PM $ 0.191
+0.00%
$ -- $ 181,657
Dec 4, 9 PM $ 0.191
+0.00%
$ -- $ 184,191
Dec 4, 8 PM $ 0.191
-0.18%
$ -- $ 180,484
Dec 4, 7 PM $ 0.19
-1.07%
$ -- $ 179,218
Dec 4, 6 PM $ 0.197
-0.22%
$ -- $ 182,782
Dec 4, 5 PM $ 0.197
-0.84%
$ -- $ 180,516
Dec 4, 4 PM $ 0.198
+1.21%
$ -- $ 175,785
Dec 4, 3 PM $ 0.194
+0.02%
$ -- $ 171,112
Dec 4, 2 PM $ 0.193
+0.00%
$ -- $ 182,819
Dec 4, 1 PM $ 0.195
-0.17%
$ -- $ 183,337
Dec 4, 12 PM $ 0.195
+1.10%
$ -- $ 181,336
Dec 4, 11 AM $ 0.192
-0.99%
$ -- $ 174,453
Dec 4, 10 AM $ 0.195
-2.06%
$ -- $ 170,194
Dec 4, 9 AM $ 0.199
+0.25%
$ -- $ 176,528
Dec 4, 8 AM $ 0.199
-0.89%
$ -- $ 170,587
Dec 4, 7 AM $ 0.201
+0.49%
$ -- $ 166,105
Dec 4, 6 AM $ 0.2
+1.21%
$ -- $ 164,827
Dec 4, 5 AM $ 0.2
-0.86%
$ -- $ 163,862