Plasma Historical Data

XPL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.2
-0.86%
$ -- $ 163,862
Dec 4, 4 AM $ 0.205
+0.00%
$ -- $ 169,469
Dec 4, 3 AM $ 0.206
+1.50%
$ -- $ 169,185
Dec 4, 2 AM $ 0.192
+2.77%
$ -- $ 143,043
Dec 4, 1 AM $ 0.187
+0.07%
$ -- $ 126,735
Dec 4, 12 AM $ 0.186
-1.58%
$ -- $ 124,620
Dec 3, 11 PM $ 0.189
+1.88%
$ -- $ 106,956
Dec 3, 10 PM $ 0.183
+0.43%
$ -- $ 99,271
Dec 3, 9 PM $ 0.182
+0.67%
$ -- $ 97,135
Dec 3, 8 PM $ 0.181
+0.20%
$ -- $ 100,348
Dec 3, 7 PM $ 0.18
-1.36%
$ -- $ 104,381
Dec 3, 6 PM $ 0.183
+0.81%
$ -- $ 105,292
Dec 3, 5 PM $ 0.18
-0.15%
$ -- $ 109,597
Dec 3, 4 PM $ 0.18
-0.83%
$ -- $ 117,443
Dec 3, 3 PM $ 0.18
-1.88%
$ -- $ 130,402
Dec 3, 2 PM $ 0.181
-1.01%
$ -- $ 123,333
Dec 3, 1 PM $ 0.183
+1.30%
$ -- $ 123,721
Dec 3, 12 PM $ 0.181
-0.73%
$ -- $ 121,338
Dec 3, 11 AM $ 0.182
-1.27%
$ -- $ 124,190
Dec 3, 10 AM $ 0.184
+0.23%
$ -- $ 125,196
Dec 3, 9 AM $ 0.184
-1.22%
$ -- $ 122,542
Dec 3, 8 AM $ 0.186
+0.26%
$ -- $ 126,320
Dec 3, 7 AM $ 0.186
-0.46%
$ -- $ 127,798
Dec 3, 6 AM $ 0.189
+0.92%
$ -- $ 127,407
Dec 3, 5 AM $ 0.188
+0.21%
$ -- $ 125,058
Dec 3, 4 AM $ 0.186
+0.29%
$ -- $ 117,733
Dec 3, 3 AM $ 0.186
-0.44%
$ -- $ 113,636
Dec 3, 2 AM $ 0.187
+0.92%
$ -- $ 111,037
Dec 3, 1 AM $ 0.186
-0.51%
$ -- $ 111,328
Dec 3, 12 AM $ 0.186
-0.59%
$ -- $ 108,809
Dec 2, 11 PM $ 0.187
-0.64%
$ -- $ 107,925
Dec 2, 10 PM $ 0.188
+1.16%
$ -- $ 102,102
Dec 2, 9 PM $ 0.185
+0.00%
$ -- $ 102,771
Dec 2, 4 PM $ 0.19
+0.00%
$ -- $ 76,395
Dec 2, 3 PM $ 0.186
+1.29%
$ -- $ 65,136
Dec 2, 2 PM $ 0.182
+0.82%
$ -- $ 62,673
Dec 2, 1 PM $ 0.181
+0.72%
$ -- $ 61,584
Dec 2, 12 PM $ 0.18
-0.45%
$ -- $ 66,260
Dec 2, 11 AM $ 0.181
-0.07%
$ -- $ 64,917
Dec 2, 10 AM $ 0.179
-0.10%
$ -- $ 64,621
Dec 2, 9 AM $ 0.18
+0.30%
$ -- $ 61,729
Dec 2, 8 AM $ 0.178
-1.27%
$ -- $ 58,041
Dec 2, 7 AM $ 0.181
-0.98%
$ -- $ 62,510
Dec 2, 6 AM $ 0.182
+1.38%
$ -- $ 59,012
Dec 2, 5 AM $ 0.18
-0.92%
$ -- $ 58,322
Dec 2, 4 AM $ 0.182
+0.33%
$ -- $ 68,475
Dec 2, 3 AM $ 0.181
-0.63%
$ -- $ 68,339
Dec 2, 2 AM $ 0.182
-0.14%
$ -- $ 72,647
Dec 2, 1 AM $ 0.183
-1.55%
$ -- $ 74,709
Dec 2, 12 AM $ 0.186
+0.00%
$ -- $ 90,148