Plasma Historical Data

XPL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.186
+1.22%
$ -- $ 105,320
Dec 1, 10 PM $ 0.182
+1.06%
$ -- $ 104,962
Dec 1, 9 PM $ 0.18
-0.44%
$ -- $ 109,415
Dec 1, 8 PM $ 0.177
+0.53%
$ -- $ 107,598
Dec 1, 7 PM $ 0.176
-0.76%
$ -- $ 103,280
Dec 1, 6 PM $ 0.176
+0.05%
$ -- $ 103,208
Dec 1, 5 PM $ 0.175
-0.48%
$ -- $ 104,713
Dec 1, 4 PM $ 0.175
-2.17%
$ -- $ 114,516
Dec 1, 3 PM $ 0.174
-1.69%
$ -- $ 114,382
Dec 1, 2 PM $ 0.179
+1.10%
$ -- $ 115,167
Dec 1, 1 PM $ 0.177
-0.71%
$ -- $ 120,040
Dec 1, 12 PM $ 0.18
-0.27%
$ -- $ 121,134
Dec 1, 11 AM $ 0.181
-1.49%
$ -- $ 125,322
Dec 1, 10 AM $ 0.183
+0.42%
$ -- $ 124,637
Dec 1, 9 AM $ 0.183
+0.00%
$ -- $ 126,561
Dec 1, 8 AM $ 0.183
+0.00%
$ -- $ 133,109
Dec 1, 7 AM $ 0.183
-2.28%
$ -- $ 136,166
Dec 1, 6 AM $ 0.187
+0.23%
$ -- $ 138,961
Dec 1, 5 AM $ 0.186
-0.12%
$ -- $ 141,310
Dec 1, 4 AM $ 0.187
-0.35%
$ -- $ 138,494
Dec 1, 3 AM $ 0.188
-1.66%
$ -- $ 142,924
Dec 1, 2 AM $ 0.19
-0.20%
$ -- $ 140,224
Dec 1, 1 AM $ 0.191
-0.25%
$ -- $ 143,264
Dec 1, 12 AM $ 0.191
-4.98%
$ -- $ 126,905
Nov 30, 11 PM $ 0.206
-1.50%
$ -- $ 121,241
Nov 30, 10 PM $ 0.21
-0.54%
$ -- $ 117,272
Nov 30, 9 PM $ 0.211
+0.54%
$ -- $ 114,701
Nov 30, 8 PM $ 0.21
-0.86%
$ -- $ 114,741
Nov 30, 7 PM $ 0.212
-0.06%
$ -- $ 115,139
Nov 30, 6 PM $ 0.212
-0.05%
$ -- $ 118,157
Nov 30, 5 PM $ 0.211
-0.32%
$ -- $ 118,342
Nov 30, 4 PM $ 0.212
+0.60%
$ -- $ 118,064
Nov 30, 3 PM $ 0.21
-0.62%
$ -- $ 111,471
Nov 30, 2 PM $ 0.213
-1.25%
$ -- $ 111,278
Nov 30, 1 PM $ 0.216
+2.57%
$ -- $ 112,385
Nov 30, 12 PM $ 0.209
+0.09%
$ -- $ 105,564
Nov 30, 11 AM $ 0.209
-0.68%
$ -- $ 108,095
Nov 30, 10 AM $ 0.211
+0.25%
$ -- $ 115,349
Nov 30, 9 AM $ 0.211
-0.32%
$ -- $ 115,837
Nov 30, 8 AM $ 0.211
+0.19%
$ -- $ 112,062
Nov 30, 7 AM $ 0.21
+0.51%
$ -- $ 123,664
Nov 30, 6 AM $ 0.209
+2.05%
$ -- $ 117,838
Nov 30, 5 AM $ 0.205
-0.94%
$ -- $ 118,860
Nov 30, 4 AM $ 0.207
-0.17%
$ -- $ 120,218
Nov 30, 3 AM $ 0.206
-1.38%
$ -- $ 116,840
Nov 30, 2 AM $ 0.21
-0.32%
$ -- $ 128,715
Nov 30, 1 AM $ 0.211
+0.46%
$ -- $ 133,169
Nov 30, 12 AM $ 0.21
-0.44%
$ -- $ 145,840
Nov 29, 11 PM $ 0.21
+0.36%
$ -- $ 155,988
Nov 29, 10 PM $ 0.209
-0.06%
$ -- $ 155,364