Plasma Historical Data

XPL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.209
-0.06%
$ -- $ 155,364
Nov 29, 9 PM $ 0.21
-0.07%
$ -- $ 168,635
Nov 29, 8 PM $ 0.209
+0.12%
$ -- $ 170,131
Nov 29, 7 PM $ 0.209
-0.02%
$ -- $ 180,595
Nov 29, 6 PM $ 0.208
-0.26%
$ -- $ 176,299
Nov 29, 5 PM $ 0.21
-0.87%
$ -- $ 179,111
Nov 29, 4 PM $ 0.212
+0.14%
$ -- $ 180,194
Nov 29, 3 PM $ 0.212
+0.33%
$ -- $ 189,711
Nov 29, 2 PM $ 0.212
-1.37%
$ -- $ 187,405
Nov 29, 1 PM $ 0.215
-0.69%
$ -- $ 197,216
Nov 29, 12 PM $ 0.216
-0.33%
$ -- $ 202,803
Nov 29, 11 AM $ 0.216
-0.22%
$ -- $ 218,879
Nov 29, 10 AM $ 0.214
-0.64%
$ -- $ 219,668
Nov 29, 9 AM $ 0.216
-1.18%
$ -- $ 222,465
Nov 29, 8 AM $ 0.219
-0.39%
$ -- $ 254,401
Nov 29, 7 AM $ 0.219
-0.02%
$ -- $ 244,628
Nov 29, 6 AM $ 0.219
-0.92%
$ -- $ 245,604
Nov 29, 5 AM $ 0.221
-0.19%
$ -- $ 247,597
Nov 29, 4 AM $ 0.223
-0.17%
$ -- $ 254,778
Nov 29, 3 AM $ 0.222
-0.30%
$ -- $ 257,509
Nov 29, 2 AM $ 0.224
+1.27%
$ -- $ 252,046
Nov 29, 1 AM $ 0.221
+0.32%
$ -- $ 251,951
Nov 29, 12 AM $ 0.22
-1.48%
$ -- $ 243,379
Nov 28, 11 PM $ 0.223
+0.80%
$ -- $ 245,814
Nov 28, 10 PM $ 0.22
-1.27%
$ -- $ 242,707
Nov 28, 9 PM $ 0.224
-0.61%
$ -- $ 240,084
Nov 28, 8 PM $ 0.225
+0.09%
$ -- $ 246,380
Nov 28, 7 PM $ 0.221
+1.61%
$ -- $ 240,222
Nov 28, 6 PM $ 0.217
+0.24%
$ -- $ 239,493
Nov 28, 5 PM $ 0.217
-1.46%
$ -- $ 238,172
Nov 28, 4 PM $ 0.22
-0.11%
$ -- $ 246,907
Nov 28, 3 PM $ 0.221
+0.83%
$ -- $ 224,599
Nov 28, 2 PM $ 0.22
-1.39%
$ -- $ 226,904
Nov 28, 1 PM $ 0.222
+0.39%
$ -- $ 220,338
Nov 28, 12 PM $ 0.22
+0.85%
$ -- $ 229,453
Nov 28, 11 AM $ 0.219
-1.15%
$ -- $ 214,109
Nov 28, 10 AM $ 0.218
+0.33%
$ -- $ 205,357
Nov 28, 9 AM $ 0.217
-0.23%
$ -- $ 206,449
Nov 28, 8 AM $ 0.217
+4.64%
$ -- $ 180,932
Nov 28, 7 AM $ 0.208
-0.06%
$ -- $ 188,491
Nov 28, 6 AM $ 0.208
-0.73%
$ -- $ 207,162
Nov 28, 5 AM $ 0.21
-0.22%
$ -- $ 208,585
Nov 28, 4 AM $ 0.209
+1.09%
$ -- $ 201,542
Nov 28, 3 AM $ 0.208
+1.49%
$ -- $ 197,100
Nov 28, 2 AM $ 0.205
-2.08%
$ -- $ 193,790
Nov 28, 1 AM $ 0.209
-1.38%
$ -- $ 203,105
Nov 28, 12 AM $ 0.211
-0.62%
$ -- $ 204,606
Nov 27, 11 PM $ 0.211
-0.94%
$ -- $ 205,309
Nov 27, 10 PM $ 0.215
-1.44%
$ -- $ 219,181
Nov 27, 9 PM $ 0.217
-0.40%
$ -- $ 241,303