Plasma Historical Data

XPL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.217
-0.40%
$ -- $ 241,303
Nov 27, 8 PM $ 0.217
+2.61%
$ -- $ 228,190
Nov 27, 7 PM $ 0.211
-0.25%
$ -- $ 222,238
Nov 27, 6 PM $ 0.21
-0.17%
$ -- $ 226,842
Nov 27, 5 PM $ 0.211
+0.52%
$ -- $ 237,316
Nov 27, 4 PM $ 0.209
+0.11%
$ -- $ 236,603
Nov 27, 3 PM $ 0.209
+0.13%
$ -- $ 261,878
Nov 27, 2 PM $ 0.208
-0.17%
$ -- $ 261,258
Nov 27, 1 PM $ 0.208
-0.84%
$ -- $ 280,047
Nov 27, 12 PM $ 0.21
+0.43%
$ -- $ 285,084
Nov 27, 11 AM $ 0.209
+0.41%
$ -- $ 296,037
Nov 27, 10 AM $ 0.209
-1.26%
$ -- $ 299,486
Nov 27, 9 AM $ 0.215
+0.44%
$ -- $ 306,754
Nov 27, 8 AM $ 0.214
-1.75%
$ -- $ 308,750
Nov 27, 7 AM $ 0.22
-0.89%
$ -- $ 308,651
Nov 27, 6 AM $ 0.218
+2.35%
$ -- $ 280,143
Nov 27, 5 AM $ 0.212
+0.06%
$ -- $ 282,095
Nov 27, 4 AM $ 0.212
-0.52%
$ -- $ 290,861
Nov 27, 3 AM $ 0.216
-0.49%
$ -- $ 295,890
Nov 27, 2 AM $ 0.218
+0.88%
$ -- $ 304,035
Nov 27, 1 AM $ 0.215
-0.87%
$ -- $ 322,992
Nov 27, 12 AM $ 0.219
+0.54%
$ -- $ 324,917
Nov 26, 11 PM $ 0.217
-1.39%
$ -- $ 359,437
Nov 26, 10 PM $ 0.22
-2.66%
$ -- $ 364,545
Nov 26, 9 PM $ 0.219
+1.17%
$ -- $ 334,767
Nov 26, 8 PM $ 0.216
-0.35%
$ -- $ 345,903
Nov 26, 7 PM $ 0.218
+0.35%
$ -- $ 354,538
Nov 26, 6 PM $ 0.218
+0.72%
$ -- $ 350,764
Nov 26, 5 PM $ 0.212
+0.22%
$ -- $ 329,992
Nov 26, 4 PM $ 0.209
+1.16%
$ -- $ 321,102
Nov 26, 3 PM $ 0.209
-0.91%
$ -- $ 333,694
Nov 26, 2 PM $ 0.213
+1.08%
$ -- $ 351,181
Nov 26, 1 PM $ 0.21
-0.38%
$ -- $ 362,163
Nov 26, 12 PM $ 0.21
-0.29%
$ -- $ 390,257
Nov 26, 11 AM $ 0.214
+3.10%
$ -- $ 410,045
Nov 26, 10 AM $ 0.207
-0.47%
$ -- $ 406,085
Nov 26, 9 AM $ 0.21
-0.07%
$ -- $ 415,530
Nov 26, 8 AM $ 0.209
-0.22%
$ -- $ 419,521
Nov 26, 7 AM $ 0.211
+1.40%
$ -- $ 419,528
Nov 26, 6 AM $ 0.207
-1.83%
$ -- $ 419,246
Nov 26, 5 AM $ 0.211
+0.60%
$ -- $ 432,164
Nov 26, 4 AM $ 0.21
+0.24%
$ -- $ 427,816
Nov 26, 3 AM $ 0.212
-0.83%
$ -- $ 447,642
Nov 26, 2 AM $ 0.214
-1.90%
$ -- $ 453,613
Nov 26, 1 AM $ 0.217
+1.46%
$ -- $ 449,218
Nov 26, 12 AM $ 0.212
-1.27%
$ -- $ 444,017
Nov 25, 11 PM $ 0.217
+3.66%
$ -- $ 435,744
Nov 25, 10 PM $ 0.209
-1.87%
$ -- $ 435,547
Nov 25, 9 PM $ 0.213
-0.55%
$ -- $ 448,416
Nov 25, 8 PM $ 0.214
+0.72%
$ -- $ 458,574