Plasma Historical Data

XPL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.214
+0.72%
$ -- $ 458,574
Nov 25, 7 PM $ 0.208
-1.22%
$ -- $ 435,716
Nov 25, 6 PM $ 0.21
+0.63%
$ -- $ 449,496
Nov 25, 5 PM $ 0.209
-0.39%
$ -- $ 451,303
Nov 25, 4 PM $ 0.211
-0.66%
$ -- $ 455,244
Nov 25, 3 PM $ 0.207
+1.29%
$ -- $ 440,879
Nov 25, 2 PM $ 0.209
+2.25%
$ -- $ 419,007
Nov 25, 1 PM $ 0.205
-0.88%
$ -- $ 395,084
Nov 25, 12 PM $ 0.209
+1.43%
$ -- $ 358,910
Nov 25, 11 AM $ 0.204
+1.89%
$ -- $ 313,993
Nov 25, 10 AM $ 0.198
+1.53%
$ -- $ 287,409
Nov 25, 9 AM $ 0.192
-1.03%
$ -- $ 278,054
Nov 25, 8 AM $ 0.194
+1.62%
$ -- $ 266,185
Nov 25, 7 AM $ 0.192
+0.05%
$ -- $ 258,386
Nov 25, 6 AM $ 0.19
-2.63%
$ -- $ 250,813
Nov 25, 5 AM $ 0.195
-0.80%
$ -- $ 252,519
Nov 25, 4 AM $ 0.198
-0.85%
$ -- $ 254,331
Nov 25, 3 AM $ 0.199
+1.79%
$ -- $ 254,910
Nov 25, 2 AM $ 0.194
-1.27%
$ -- $ 254,883
Nov 25, 1 AM $ 0.197
+0.23%
$ -- $ 253,084
Nov 25, 12 AM $ 0.197
-2.10%
$ -- $ 244,262
Nov 24, 11 PM $ 0.201
+2.53%
$ -- $ 235,273
Nov 24, 10 PM $ 0.196
+1.89%
$ -- $ 228,037
Nov 24, 9 PM $ 0.193
-0.25%
$ -- $ 223,760
Nov 24, 8 PM $ 0.191
+2.51%
$ -- $ 212,952
Nov 24, 7 PM $ 0.186
-0.79%
$ -- $ 202,221
Nov 24, 6 PM $ 0.184
+0.82%
$ -- $ 192,587
Nov 24, 5 PM $ 0.182
+1.69%
$ -- $ 189,699
Nov 24, 4 PM $ 0.181
+0.33%
$ -- $ 187,687
Nov 24, 3 PM $ 0.18
-0.85%
$ -- $ 179,214
Nov 24, 2 PM $ 0.18
+0.47%
$ -- $ 170,574
Nov 24, 1 PM $ 0.181
-0.02%
$ -- $ 171,980
Nov 24, 12 PM $ 0.181
+0.77%
$ -- $ 178,099
Nov 24, 11 AM $ 0.18
+0.00%
$ -- $ 181,467
Nov 24, 10 AM $ 0.18
+0.00%
$ -- $ 187,265
Nov 24, 9 AM $ 0.18
-4.14%
$ -- $ 183,550
Nov 24, 8 AM $ 0.188
-0.22%
$ -- $ 190,226
Nov 24, 7 AM $ 0.188
-0.69%
$ -- $ 193,708
Nov 24, 6 AM $ 0.19
-0.70%
$ -- $ 198,963
Nov 24, 5 AM $ 0.191
+0.96%
$ -- $ 198,806
Nov 24, 4 AM $ 0.189
-3.77%
$ -- $ 189,927
Nov 24, 3 AM $ 0.198
+0.17%
$ -- $ 189,388
Nov 24, 2 AM $ 0.198
+1.68%
$ -- $ 181,462
Nov 24, 1 AM $ 0.192
-0.18%
$ -- $ 183,413
Nov 24, 12 AM $ 0.194
-0.67%
$ -- $ 171,303
Nov 23, 11 PM $ 0.195
-1.13%
$ -- $ 177,312
Nov 23, 10 PM $ 0.198
-2.64%
$ -- $ 184,012
Nov 23, 9 PM $ 0.202
+2.09%
$ -- $ 169,039
Nov 23, 8 PM $ 0.194
-0.57%
$ -- $ 159,191
Nov 23, 7 PM $ 0.195
+0.41%
$ -- $ 160,104