Plasma Historical Data

XPL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.195
+0.41%
$ -- $ 160,104
Nov 23, 6 PM $ 0.194
+1.06%
$ -- $ 158,282
Nov 23, 5 PM $ 0.192
-2.90%
$ -- $ 153,489
Nov 23, 4 PM $ 0.198
+0.37%
$ -- $ 158,076
Nov 23, 3 PM $ 0.197
+0.44%
$ -- $ 150,754
Nov 23, 2 PM $ 0.197
-2.01%
$ -- $ 150,187
Nov 23, 1 PM $ 0.201
+0.00%
$ -- $ 160,521
Nov 23, 12 PM $ 0.201
-0.86%
$ -- $ 163,630
Nov 23, 11 AM $ 0.202
-0.40%
$ -- $ 172,720
Nov 23, 10 AM $ 0.203
-0.75%
$ -- $ 177,773
Nov 23, 9 AM $ 0.205
+0.78%
$ -- $ 203,197
Nov 23, 8 AM $ 0.203
+0.33%
$ -- $ 201,518
Nov 23, 7 AM $ 0.202
-0.37%
$ -- $ 206,535
Nov 23, 6 AM $ 0.203
-1.56%
$ -- $ 215,539
Nov 23, 5 AM $ 0.206
-0.54%
$ -- $ 228,685
Nov 23, 4 AM $ 0.207
+1.05%
$ -- $ 236,622
Nov 23, 3 AM $ 0.205
-0.71%
$ -- $ 246,155
Nov 23, 2 AM $ 0.207
-0.23%
$ -- $ 252,434
Nov 23, 1 AM $ 0.207
+2.97%
$ -- $ 254,107
Nov 23, 12 AM $ 0.201
-1.39%
$ -- $ 262,729
Nov 22, 11 PM $ 0.204
-0.08%
$ -- $ 265,278
Nov 22, 10 PM $ 0.204
+1.68%
$ -- $ 263,807
Nov 22, 9 PM $ 0.201
+1.45%
$ -- $ 289,430
Nov 22, 8 PM $ 0.198
-1.06%
$ -- $ 311,067
Nov 22, 7 PM $ 0.2
-0.52%
$ -- $ 317,217
Nov 22, 6 PM $ 0.201
+0.22%
$ -- $ 352,380
Nov 22, 5 PM $ 0.201
-0.72%
$ -- $ 353,062
Nov 22, 4 PM $ 0.202
+0.70%
$ -- $ 393,102
Nov 22, 3 PM $ 0.201
+0.00%
$ -- $ 414,164
Nov 22, 2 PM $ 0.201
+2.11%
$ -- $ 443,956
Nov 22, 1 PM $ 0.197
-2.04%
$ -- $ 468,416
Nov 22, 12 PM $ 0.201
-1.41%
$ -- $ 478,787
Nov 22, 11 AM $ 0.204
+1.60%
$ -- $ 478,001
Nov 22, 10 AM $ 0.2
-0.48%
$ -- $ 459,366
Nov 22, 9 AM $ 0.201
+0.32%
$ -- $ 463,436
Nov 22, 8 AM $ 0.201
-1.69%
$ -- $ 448,624
Nov 22, 7 AM $ 0.204
+0.57%
$ -- $ 456,938
Nov 22, 6 AM $ 0.203
+1.10%
$ -- $ 450,490
Nov 22, 5 AM $ 0.201
-2.08%
$ -- $ 442,949
Nov 22, 4 AM $ 0.205
-1.10%
$ -- $ 451,471
Nov 22, 3 AM $ 0.207
-1.61%
$ -- $ 471,208
Nov 22, 2 AM $ 0.211
+0.57%
$ -- $ 470,210
Nov 22, 1 AM $ 0.21
+2.04%
$ -- $ 464,340
Nov 22, 12 AM $ 0.205
-0.72%
$ -- $ 450,718
Nov 21, 11 PM $ 0.207
+1.69%
$ -- $ 454,659
Nov 21, 10 PM $ 0.203
-4.17%
$ -- $ 438,504
Nov 21, 9 PM $ 0.212
+4.36%
$ -- $ 421,806
Nov 21, 8 PM $ 0.203
-5.65%
$ -- $ 393,728
Nov 21, 7 PM $ 0.216
-1.41%
$ -- $ 438,139
Nov 21, 6 PM $ 0.219
+1.31%
$ -- $ 439,798