Plasma Historical Data

XPL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.219
+1.31%
$ -- $ 439,798
Nov 21, 5 PM $ 0.216
-0.19%
$ -- $ 473,238
Nov 21, 4 PM $ 0.216
+0.24%
$ -- $ 475,393
Nov 21, 3 PM $ 0.216
-0.53%
$ -- $ 472,693
Nov 21, 2 PM $ 0.217
+1.37%
$ -- $ 440,620
Nov 21, 1 PM $ 0.214
+4.35%
$ -- $ 419,617
Nov 21, 12 PM $ 0.205
+2.68%
$ -- $ 400,043
Nov 21, 11 AM $ 0.2
-1.52%
$ -- $ 392,519
Nov 21, 10 AM $ 0.203
+0.72%
$ -- $ 392,250
Nov 21, 9 AM $ 0.201
-2.96%
$ -- $ 386,204
Nov 21, 8 AM $ 0.207
-1.43%
$ -- $ 395,966
Nov 21, 7 AM $ 0.21
-5.54%
$ -- $ 399,380
Nov 21, 6 AM $ 0.223
-0.77%
$ -- $ 410,333
Nov 21, 5 AM $ 0.225
-1.47%
$ -- $ 406,922
Nov 21, 4 AM $ 0.228
-1.12%
$ -- $ 390,673
Nov 21, 3 AM $ 0.231
+3.17%
$ -- $ 381,095
Nov 21, 2 AM $ 0.223
-2.45%
$ -- $ 364,767
Nov 21, 1 AM $ 0.229
-0.18%
$ -- $ 378,637
Nov 21, 12 AM $ 0.229
+0.78%
$ -- $ 379,089
Nov 20, 11 PM $ 0.228
-3.55%
$ -- $ 380,413
Nov 20, 10 PM $ 0.236
-2.08%
$ -- $ 403,055
Nov 20, 9 PM $ 0.241
+1.62%
$ -- $ 421,674
Nov 20, 8 PM $ 0.237
-2.29%
$ -- $ 406,127
Nov 20, 7 PM $ 0.243
+3.74%
$ -- $ 419,625
Nov 20, 6 PM $ 0.234
-3.09%
$ -- $ 392,715
Nov 20, 5 PM $ 0.241
+1.09%
$ -- $ 358,969
Nov 20, 4 PM $ 0.239
-1.33%
$ -- $ 333,407
Nov 20, 3 PM $ 0.242
-2.06%
$ -- $ 352,631
Nov 20, 2 PM $ 0.247
+0.88%
$ -- $ 325,090
Nov 20, 1 PM $ 0.245
-0.34%
$ -- $ 323,299
Nov 20, 12 PM $ 0.246
+1.36%
$ -- $ 324,070
Nov 20, 11 AM $ 0.243
+0.18%
$ -- $ 335,376
Nov 20, 10 AM $ 0.242
-0.02%
$ -- $ 335,756
Nov 20, 9 AM $ 0.242
-1.07%
$ -- $ 340,650
Nov 20, 8 AM $ 0.245
+0.15%
$ -- $ 341,723
Nov 20, 7 AM $ 0.244
-1.04%
$ -- $ 343,091
Nov 20, 6 AM $ 0.247
-0.98%
$ -- $ 346,182
Nov 20, 5 AM $ 0.249
-0.87%
$ -- $ 350,601
Nov 20, 4 AM $ 0.252
-0.44%
$ -- $ 347,111
Nov 20, 3 AM $ 0.253
-0.34%
$ -- $ 352,115
Nov 20, 2 AM $ 0.254
+1.47%
$ -- $ 348,833
Nov 20, 1 AM $ 0.249
+0.93%
$ -- $ 348,619
Nov 20, 12 AM $ 0.247
+3.43%
$ -- $ 358,073
Nov 19, 11 PM $ 0.239
+2.47%
$ -- $ 334,844
Nov 19, 10 PM $ 0.233
+0.83%
$ -- $ 319,923
Nov 19, 9 PM $ 0.231
+1.75%
$ -- $ 309,078
Nov 19, 8 PM $ 0.227
+3.28%
$ -- $ 300,645
Nov 19, 7 PM $ 0.22
-3.25%
$ -- $ 298,742
Nov 19, 6 PM $ 0.227
-0.35%
$ -- $ 306,576
Nov 19, 5 PM $ 0.228
-2.52%
$ -- $ 296,465