Plasma Historical Data

XPL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.234
-2.91%
$ -- $ 334,092
Nov 19, 3 PM $ 0.241
-3.20%
$ -- $ 346,187
Nov 19, 2 PM $ 0.249
-0.44%
$ -- $ 373,092
Nov 19, 1 PM $ 0.25
-0.67%
$ -- $ 389,921
Nov 19, 12 PM $ 0.252
-2.16%
$ -- $ 419,966
Nov 19, 11 AM $ 0.258
+3.40%
$ -- $ 437,307
Nov 19, 10 AM $ 0.249
+3.06%
$ -- $ 443,047
Nov 19, 9 AM $ 0.242
-1.43%
$ -- $ 480,302
Nov 19, 8 AM $ 0.245
+0.04%
$ -- $ 488,505
Nov 19, 7 AM $ 0.245
+1.71%
$ -- $ 504,084
Nov 19, 6 AM $ 0.241
+1.07%
$ -- $ 513,149
Nov 19, 5 AM $ 0.238
-1.46%
$ -- $ 536,147
Nov 19, 4 AM $ 0.242
-0.44%
$ -- $ 622,993
Nov 19, 3 AM $ 0.243
-2.65%
$ -- $ 628,910
Nov 19, 2 AM $ 0.25
+0.37%
$ -- $ 670,344
Nov 19, 1 AM $ 0.249
-0.20%
$ -- $ 694,338
Nov 19, 12 AM $ 0.249
-0.97%
$ -- $ 681,557
Nov 18, 11 PM $ 0.252
-0.25%
$ -- $ 708,306
Nov 18, 10 PM $ 0.252
-0.17%
$ -- $ 709,079
Nov 18, 9 PM $ 0.253
-1.53%
$ -- $ 744,400
Nov 18, 8 PM $ 0.257
+0.67%
$ -- $ 808,465
Nov 18, 7 PM $ 0.255
-2.08%
$ -- $ 820,849
Nov 18, 6 PM $ 0.26
+0.26%
$ -- $ 837,297
Nov 18, 5 PM $ 0.26
-3.47%
$ -- $ 834,987
Nov 18, 4 PM $ 0.269
-1.10%
$ -- $ 850,329
Nov 18, 3 PM $ 0.272
+9.22%
$ -- $ 813,609
Nov 18, 2 PM $ 0.249
-2.03%
$ -- $ 782,095
Nov 18, 1 PM $ 0.254
-1.46%
$ -- $ 772,375
Nov 18, 12 PM $ 0.258
-0.98%
$ -- $ 747,910
Nov 18, 11 AM $ 0.261
+3.04%
$ -- $ 747,829
Nov 18, 10 AM $ 0.253
-1.30%
$ -- $ 723,099
Nov 18, 9 AM $ 0.256
+1.27%
$ -- $ 705,884
Nov 18, 8 AM $ 0.253
+5.74%
$ -- $ 662,254
Nov 18, 7 AM $ 0.239
-1.42%
$ -- $ 615,070
Nov 18, 6 AM $ 0.243
-3.07%
$ -- $ 606,447
Nov 18, 5 AM $ 0.25
+3.36%
$ -- $ 589,008
Nov 18, 4 AM $ 0.242
-3.93%
$ -- $ 523,283
Nov 18, 3 AM $ 0.252
+1.63%
$ -- $ 494,456
Nov 18, 2 AM $ 0.248
+0.51%
$ -- $ 459,630
Nov 18, 1 AM $ 0.247
-0.64%
$ -- $ 434,934
Nov 18, 12 AM $ 0.248
+1.57%
$ -- $ 425,869
Nov 17, 11 PM $ 0.245
+1.34%
$ -- $ 433,436
Nov 17, 10 PM $ 0.241
+0.87%
$ -- $ 422,786
Nov 17, 9 PM $ 0.239
-0.38%
$ -- $ 381,642
Nov 17, 8 PM $ 0.24
+6.63%
$ -- $ 291,903
Nov 17, 7 PM $ 0.225
+0.05%
$ -- $ 277,025
Nov 17, 6 PM $ 0.225
-0.03%
$ -- $ 262,397
Nov 17, 5 PM $ 0.225
-1.37%
$ -- $ 257,238
Nov 17, 4 PM $ 0.228
+2.30%
$ -- $ 241,504
Nov 17, 3 PM $ 0.223
-4.10%
$ -- $ 224,922