Plasma Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.106
+0.00%
$ -- $ 1,781
Apr 20, 1 PM $ 0.106
+0.00%
$ -- $ 2,085
Apr 20, 12 PM $ 0.106
+0.67%
$ -- $ 2,096
Apr 20, 11 AM $ 0.106
-0.35%
$ -- $ 2,082
Apr 20, 10 AM $ 0.106
+0.00%
$ -- $ 2,038
Apr 20, 9 AM $ 0.106
+0.00%
$ -- $ 2,038
Apr 20, 8 AM $ 0.106
+0.00%
$ -- $ 2,158
Apr 20, 7 AM $ 0.106
+0.66%
$ -- $ 2,157
Apr 20, 6 AM $ 0.105
-0.02%
$ -- $ 2,037
Apr 20, 5 AM $ 0.105
-1.01%
$ -- $ 2,042
Apr 20, 4 AM $ 0.106
+0.00%
$ -- $ 2,103
Apr 20, 3 AM $ 0.106
+0.00%
$ -- $ 2,103
Apr 20, 2 AM $ 0.106
+0.66%
$ -- $ 2,309
Apr 20, 1 AM $ 0.106
+0.71%
$ -- $ 2,074
Apr 20, 12 AM $ 0.104
+0.00%
$ -- $ 2,268
Apr 19, 11 PM $ 0.104
-0.68%
$ -- $ 2,580
Apr 19, 10 PM $ 0.105
-1.34%
$ -- $ 2,598
Apr 19, 9 PM $ 0.106
+0.00%
$ -- $ 2,422
Apr 19, 8 PM $ 0.106
+0.00%
$ -- $ 2,420
Apr 19, 7 PM $ 0.106
+0.00%
$ -- $ 2,529
Apr 19, 6 PM $ 0.106
+0.00%
$ -- $ 3,017
Apr 19, 5 PM $ 0.106
-2.04%
$ -- $ 3,058
Apr 19, 4 PM $ 0.108
+0.00%
$ -- $ 3,047
Apr 19, 3 PM $ 0.108
-1.34%
$ -- $ 3,067
Apr 19, 2 PM $ 0.109
+0.66%
$ -- $ 2,840
Apr 19, 1 PM $ 0.109
+2.01%
$ -- $ 2,608
Apr 19, 12 PM $ 0.106
-0.07%
$ -- $ 2,557
Apr 19, 11 AM $ 0.106
+0.66%
$ -- $ 2,804
Apr 19, 10 AM $ 0.106
+0.01%
$ -- $ 2,883
Apr 19, 9 AM $ 0.106
+0.00%
$ -- $ 2,975
Apr 19, 8 AM $ 0.106
-0.79%
$ -- $ 3,201
Apr 19, 7 AM $ 0.107
+0.00%
$ -- $ 3,223
Apr 19, 6 AM $ 0.107
+0.00%
$ -- $ 3,223
Apr 19, 5 AM $ 0.107
+0.00%
$ -- $ 3,234
Apr 19, 4 AM $ 0.107
+0.00%
$ -- $ 3,371
Apr 19, 3 AM $ 0.107
+0.66%
$ -- $ 3,471
Apr 19, 2 AM $ 0.107
-1.34%
$ -- $ 3,471
Apr 19, 1 AM $ 0.108
+0.00%
$ -- $ 3,389
Apr 19, 12 AM $ 0.108
-1.99%
$ -- $ 3,310
Apr 18, 11 PM $ 0.111
-1.32%
$ -- $ 4,051
Apr 18, 10 PM $ 0.112
-0.65%
$ -- $ 4,054
Apr 18, 9 PM $ 0.113
+0.00%
$ -- $ 4,081
Apr 18, 8 PM $ 0.113
+0.01%
$ -- $ 4,167
Apr 18, 7 PM $ 0.114
+0.00%
$ -- $ 4,169
Apr 18, 6 PM $ 0.114
-2.59%
$ -- $ 4,206
Apr 18, 5 PM $ 0.117
-0.64%
$ -- $ 4,735
Apr 18, 4 PM $ 0.119
-0.64%
$ -- $ 4,856
Apr 18, 3 PM $ 0.121
+0.63%
$ -- $ 4,953
Apr 18, 2 PM $ 0.12
+0.00%
$ -- $ 4,967
Apr 18, 1 PM $ 0.12
-0.64%
$ -- $ 5,680