Plasma Historical Data

XPL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.223
-4.10%
$ -- $ 224,922
Nov 17, 2 PM $ 0.233
+5.01%
$ -- $ 196,164
Nov 17, 1 PM $ 0.222
-5.31%
$ -- $ 190,089
Nov 17, 12 PM $ 0.234
+0.45%
$ -- $ 198,437
Nov 17, 11 AM $ 0.233
+0.91%
$ -- $ 197,818
Nov 17, 10 AM $ 0.231
+0.42%
$ -- $ 200,581
Nov 17, 9 AM $ 0.23
+1.63%
$ -- $ 188,059
Nov 17, 8 AM $ 0.226
-0.51%
$ -- $ 186,776
Nov 17, 7 AM $ 0.227
+0.75%
$ -- $ 186,636
Nov 17, 6 AM $ 0.226
-0.62%
$ -- $ 184,116
Nov 17, 5 AM $ 0.227
-0.83%
$ -- $ 184,166
Nov 17, 4 AM $ 0.229
-0.21%
$ -- $ 184,597
Nov 17, 3 AM $ 0.229
+1.44%
$ -- $ 179,783
Nov 17, 2 AM $ 0.226
-0.41%
$ -- $ 182,760
Nov 17, 1 AM $ 0.227
-0.87%
$ -- $ 188,031
Nov 17, 12 AM $ 0.229
-1.05%
$ -- $ 151,941
Nov 16, 11 PM $ 0.232
+3.84%
$ -- $ 150,772
Nov 16, 10 PM $ 0.223
+2.02%
$ -- $ 140,878
Nov 16, 9 PM $ 0.219
-1.54%
$ -- $ 142,165
Nov 16, 8 PM $ 0.222
-0.18%
$ -- $ 147,444
Nov 16, 7 PM $ 0.222
+1.14%
$ -- $ 144,377
Nov 16, 6 PM $ 0.22
+1.04%
$ -- $ 144,378
Nov 16, 5 PM $ 0.218
-1.96%
$ -- $ 138,453
Nov 16, 4 PM $ 0.222
-2.40%
$ -- $ 141,241
Nov 16, 3 PM $ 0.227
-2.63%
$ -- $ 138,079
Nov 16, 2 PM $ 0.234
+1.06%
$ -- $ 130,672
Nov 16, 1 PM $ 0.231
-1.54%
$ -- $ 130,292
Nov 16, 12 PM $ 0.235
+1.51%
$ -- $ 133,638
Nov 16, 11 AM $ 0.231
-3.87%
$ -- $ 128,481
Nov 16, 10 AM $ 0.24
+2.40%
$ -- $ 122,431
Nov 16, 9 AM $ 0.235
+0.62%
$ -- $ 119,136
Nov 16, 8 AM $ 0.233
-0.49%
$ -- $ 127,973
Nov 16, 7 AM $ 0.234
+0.22%
$ -- $ 127,991
Nov 16, 6 AM $ 0.234
-0.15%
$ -- $ 146,888
Nov 16, 5 AM $ 0.234
+1.41%
$ -- $ 147,521
Nov 16, 4 AM $ 0.231
-0.34%
$ -- $ 146,630
Nov 16, 3 AM $ 0.232
+0.00%
$ -- $ 145,092
Nov 16, 2 AM $ 0.232
+1.95%
$ -- $ 145,771
Nov 16, 1 AM $ 0.227
-0.60%
$ -- $ 132,040
Nov 16, 12 AM $ 0.229
-0.77%
$ -- $ 125,446
Nov 15, 11 PM $ 0.231
-0.05%
$ -- $ 143,266
Nov 15, 10 PM $ 0.231
+0.37%
$ -- $ 150,375
Nov 15, 9 PM $ 0.23
-1.13%
$ -- $ 151,599
Nov 15, 8 PM $ 0.233
-1.31%
$ -- $ 155,617
Nov 15, 7 PM $ 0.236
-0.42%
$ -- $ 159,969
Nov 15, 6 PM $ 0.237
-0.19%
$ -- $ 164,830
Nov 15, 5 PM $ 0.237
+1.38%
$ -- $ 159,885
Nov 15, 4 PM $ 0.234
-0.48%
$ -- $ 156,976
Nov 15, 3 PM $ 0.235
+0.89%
$ -- $ 159,617
Nov 15, 2 PM $ 0.233
-0.55%
$ -- $ 165,492