Plasma Historical Data

XPL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.233
-0.55%
$ -- $ 165,492
Nov 15, 1 PM $ 0.234
-0.70%
$ -- $ 165,084
Nov 15, 12 PM $ 0.236
+2.60%
$ -- $ 162,756
Nov 15, 11 AM $ 0.23
+0.00%
$ -- $ 158,660
Nov 15, 10 AM $ 0.23
-0.12%
$ -- $ 154,030
Nov 15, 9 AM $ 0.23
-0.07%
$ -- $ 150,423
Nov 15, 8 AM $ 0.23
-2.89%
$ -- $ 151,344
Nov 15, 7 AM $ 0.237
-0.62%
$ -- $ 152,801
Nov 15, 6 AM $ 0.239
+2.23%
$ -- $ 146,858
Nov 15, 5 AM $ 0.233
+0.21%
$ -- $ 141,163
Nov 15, 4 AM $ 0.233
-0.16%
$ -- $ 151,401
Nov 15, 3 AM $ 0.233
-0.38%
$ -- $ 151,080
Nov 15, 2 AM $ 0.234
+0.05%
$ -- $ 148,978
Nov 15, 1 AM $ 0.234
+1.39%
$ -- $ 150,536
Nov 15, 12 AM $ 0.231
-0.11%
$ -- $ 159,661
Nov 14, 11 PM $ 0.231
-0.80%
$ -- $ 149,050
Nov 14, 10 PM $ 0.233
-0.33%
$ -- $ 152,452
Nov 14, 9 PM $ 0.234
+1.46%
$ -- $ 151,581
Nov 14, 8 PM $ 0.23
-2.02%
$ -- $ 151,815
Nov 14, 7 PM $ 0.235
+1.32%
$ -- $ 157,314
Nov 14, 6 PM $ 0.232
+1.77%
$ -- $ 154,711
Nov 14, 5 PM $ 0.228
-2.44%
$ -- $ 167,484
Nov 14, 4 PM $ 0.234
+0.12%
$ -- $ 169,862
Nov 14, 3 PM $ 0.233
+0.22%
$ -- $ 173,559
Nov 14, 2 PM $ 0.233
+1.78%
$ -- $ 179,505
Nov 14, 1 PM $ 0.229
+0.13%
$ -- $ 174,213
Nov 14, 12 PM $ 0.229
-0.82%
$ -- $ 165,537
Nov 14, 11 AM $ 0.23
-1.82%
$ -- $ 170,143
Nov 14, 10 AM $ 0.235
+0.28%
$ -- $ 177,274
Nov 14, 9 AM $ 0.234
-0.65%
$ -- $ 182,244
Nov 14, 8 AM $ 0.236
-1.64%
$ -- $ 184,089
Nov 14, 7 AM $ 0.24
+2.34%
$ -- $ 190,778
Nov 14, 6 AM $ 0.235
-0.57%
$ -- $ 190,904
Nov 14, 5 AM $ 0.236
+0.81%
$ -- $ 193,663
Nov 14, 4 AM $ 0.233
-3.08%
$ -- $ 196,745
Nov 14, 3 AM $ 0.242
+0.06%
$ -- $ 232,327
Nov 14, 2 AM $ 0.242
+0.18%
$ -- $ 238,293
Nov 14, 1 AM $ 0.243
-0.15%
$ -- $ 239,561
Nov 14, 12 AM $ 0.245
+0.23%
$ -- $ 228,114
Nov 13, 11 PM $ 0.245
+0.87%
$ -- $ 227,484
Nov 13, 10 PM $ 0.242
+2.47%
$ -- $ 214,910
Nov 13, 9 PM $ 0.236
+0.39%
$ -- $ 212,495
Nov 13, 8 PM $ 0.235
-0.97%
$ -- $ 212,973
Nov 13, 7 PM $ 0.237
-1.41%
$ -- $ 221,735
Nov 13, 6 PM $ 0.241
+1.07%
$ -- $ 220,978
Nov 13, 5 PM $ 0.238
-6.44%
$ -- $ 219,137
Nov 13, 4 PM $ 0.254
-0.92%
$ -- $ 231,003
Nov 13, 3 PM $ 0.257
-2.81%
$ -- $ 243,416
Nov 13, 2 PM $ 0.264
+1.41%
$ -- $ 243,024
Nov 13, 1 PM $ 0.26
-1.33%
$ -- $ 271,329