Plasma Historical Data

XPL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.26
-1.33%
$ -- $ 271,329
Nov 13, 12 PM $ 0.264
+0.16%
$ -- $ 268,069
Nov 13, 11 AM $ 0.264
+0.16%
$ -- $ 270,438
Nov 13, 10 AM $ 0.263
-0.51%
$ -- $ 285,240
Nov 13, 9 AM $ 0.265
-0.90%
$ -- $ 301,785
Nov 13, 8 AM $ 0.267
+0.57%
$ -- $ 293,678
Nov 13, 7 AM $ 0.265
-0.82%
$ -- $ 297,051
Nov 13, 6 AM $ 0.266
+1.58%
$ -- $ 284,497
Nov 13, 5 AM $ 0.262
+1.61%
$ -- $ 274,957
Nov 13, 4 AM $ 0.258
-0.79%
$ -- $ 270,510
Nov 13, 3 AM $ 0.26
-0.44%
$ -- $ 244,431
Nov 13, 2 AM $ 0.261
-0.74%
$ -- $ 249,799
Nov 13, 1 AM $ 0.263
+0.18%
$ -- $ 246,650
Nov 13, 12 AM $ 0.262
+1.39%
$ -- $ 253,177
Nov 12, 11 PM $ 0.259
-0.79%
$ -- $ 269,398
Nov 12, 10 PM $ 0.261
-0.38%
$ -- $ 275,672
Nov 12, 9 PM $ 0.262
-1.40%
$ -- $ 277,637
Nov 12, 8 PM $ 0.266
+0.85%
$ -- $ 285,397
Nov 12, 7 PM $ 0.263
+2.82%
$ -- $ 275,675
Nov 12, 6 PM $ 0.256
-0.32%
$ -- $ 274,616
Nov 12, 5 PM $ 0.257
+0.70%
$ -- $ 277,624
Nov 12, 4 PM $ 0.255
-1.71%
$ -- $ 300,270
Nov 12, 3 PM $ 0.26
-1.54%
$ -- $ 311,538
Nov 12, 2 PM $ 0.264
-2.74%
$ -- $ 313,029
Nov 12, 1 PM $ 0.271
+0.59%
$ -- $ 310,210
Nov 12, 12 PM $ 0.269
-1.12%
$ -- $ 305,621
Nov 12, 11 AM $ 0.272
-0.59%
$ -- $ 310,988
Nov 12, 10 AM $ 0.274
+2.28%
$ -- $ 302,461
Nov 12, 9 AM $ 0.268
+0.50%
$ -- $ 297,177
Nov 12, 8 AM $ 0.267
+1.73%
$ -- $ 287,438
Nov 12, 7 AM $ 0.262
-1.79%
$ -- $ 296,147
Nov 12, 6 AM $ 0.267
+2.41%
$ -- $ 297,612
Nov 12, 5 AM $ 0.261
-0.37%
$ -- $ 306,227
Nov 12, 4 AM $ 0.262
-0.22%
$ -- $ 307,272
Nov 12, 3 AM $ 0.262
+0.39%
$ -- $ 343,030
Nov 12, 2 AM $ 0.261
+0.27%
$ -- $ 338,345
Nov 12, 1 AM $ 0.26
+0.90%
$ -- $ 357,753
Nov 12, 12 AM $ 0.258
-2.19%
$ -- $ 349,896
Nov 11, 11 PM $ 0.264
-2.47%
$ -- $ 350,838
Nov 11, 10 PM $ 0.271
+1.09%
$ -- $ 360,438
Nov 11, 9 PM $ 0.268
-1.73%
$ -- $ 370,213
Nov 11, 8 PM $ 0.272
-1.61%
$ -- $ 370,113
Nov 11, 7 PM $ 0.277
-1.08%
$ -- $ 376,741
Nov 11, 6 PM $ 0.28
-0.60%
$ -- $ 387,733
Nov 11, 5 PM $ 0.282
-1.42%
$ -- $ 401,656
Nov 11, 4 PM $ 0.286
+1.24%
$ -- $ 384,453
Nov 11, 3 PM $ 0.282
+0.91%
$ -- $ 353,659
Nov 11, 2 PM $ 0.28
-0.61%
$ -- $ 361,664
Nov 11, 1 PM $ 0.281
+0.16%
$ -- $ 362,781
Nov 11, 12 PM $ 0.278
-0.50%
$ -- $ 352,756