Plasma Historical Data

XPL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.278
-0.50%
$ -- $ 352,756
Nov 11, 11 AM $ 0.28
-1.01%
$ -- $ 352,804
Nov 11, 10 AM $ 0.283
-0.19%
$ -- $ 363,436
Nov 11, 9 AM $ 0.284
+0.08%
$ -- $ 359,053
Nov 11, 8 AM $ 0.285
-1.13%
$ -- $ 357,794
Nov 11, 7 AM $ 0.292
-0.10%
$ -- $ 363,726
Nov 11, 6 AM $ 0.296
-0.75%
$ -- $ 387,120
Nov 11, 5 AM $ 0.298
-1.51%
$ -- $ 404,490
Nov 11, 4 AM $ 0.303
-1.47%
$ -- $ 406,875
Nov 11, 3 AM $ 0.309
+2.00%
$ -- $ 381,075
Nov 11, 2 AM $ 0.303
-1.24%
$ -- $ 373,764
Nov 11, 1 AM $ 0.304
+0.31%
$ -- $ 379,848
Nov 11, 12 AM $ 0.305
-2.15%
$ -- $ 405,161
Nov 10, 11 PM $ 0.311
+0.27%
$ -- $ 451,489
Nov 10, 10 PM $ 0.308
+0.91%
$ -- $ 448,130
Nov 10, 9 PM $ 0.309
-2.71%
$ -- $ 439,933
Nov 10, 8 PM $ 0.321
-0.08%
$ -- $ 454,691
Nov 10, 7 PM $ 0.321
+0.73%
$ -- $ 470,757
Nov 10, 6 PM $ 0.32
+2.35%
$ -- $ 451,332
Nov 10, 5 PM $ 0.315
+3.60%
$ -- $ 435,607
Nov 10, 4 PM $ 0.305
+0.61%
$ -- $ 421,788
Nov 10, 3 PM $ 0.308
-1.61%
$ -- $ 417,513
Nov 10, 2 PM $ 0.314
+0.56%
$ -- $ 442,752
Nov 10, 1 PM $ 0.312
+1.34%
$ -- $ 453,113
Nov 10, 12 PM $ 0.308
-1.17%
$ -- $ 444,200
Nov 10, 11 AM $ 0.312
+0.00%
$ -- $ 458,701
Nov 10, 10 AM $ 0.319
-2.56%
$ -- $ 471,219
Nov 10, 9 AM $ 0.324
+1.01%
$ -- $ 462,899
Nov 10, 8 AM $ 0.321
-1.19%
$ -- $ 470,160
Nov 10, 7 AM $ 0.325
+0.58%
$ -- $ 436,708
Nov 10, 6 AM $ 0.321
+0.37%
$ -- $ 419,193
Nov 10, 5 AM $ 0.319
-1.46%
$ -- $ 413,883
Nov 10, 4 AM $ 0.318
+0.05%
$ -- $ 406,242
Nov 10, 3 AM $ 0.318
-0.42%
$ -- $ 395,836
Nov 10, 2 AM $ 0.32
+0.32%
$ -- $ 396,317
Nov 10, 1 AM $ 0.312
-3.96%
$ -- $ 361,162
Nov 10, 12 AM $ 0.316
-0.80%
$ -- $ 351,100
Nov 9, 11 PM $ 0.318
-1.09%
$ -- $ 353,956
Nov 9, 10 PM $ 0.315
+5.08%
$ -- $ 289,028
Nov 9, 9 PM $ 0.3
-0.65%
$ -- $ 265,585
Nov 9, 8 PM $ 0.305
-0.13%
$ -- $ 268,062
Nov 9, 7 PM $ 0.302
+2.68%
$ -- $ 244,723
Nov 9, 6 PM $ 0.29
-0.51%
$ -- $ 245,172
Nov 9, 5 PM $ 0.291
-0.63%
$ -- $ 249,454
Nov 9, 4 PM $ 0.293
+0.15%
$ -- $ 265,293
Nov 9, 3 PM $ 0.292
-0.12%
$ -- $ 253,442
Nov 9, 2 PM $ 0.296
-0.16%
$ -- $ 257,573
Nov 9, 1 PM $ 0.296
+2.99%
$ -- $ 240,106
Nov 9, 12 PM $ 0.287
+0.29%
$ -- $ 234,568
Nov 9, 11 AM $ 0.28
+1.11%
$ -- $ 209,752