Plasma Historical Data

XPL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.28
+1.11%
$ -- $ 209,752
Nov 9, 10 AM $ 0.276
-1.16%
$ -- $ 207,621
Nov 9, 9 AM $ 0.279
-0.47%
$ -- $ 207,770
Nov 9, 8 AM $ 0.285
-0.71%
$ -- $ 212,937
Nov 9, 7 AM $ 0.287
-0.23%
$ -- $ 230,122
Nov 9, 6 AM $ 0.287
-0.97%
$ -- $ 233,784
Nov 9, 5 AM $ 0.29
-0.77%
$ -- $ 257,040
Nov 9, 4 AM $ 0.295
+1.04%
$ -- $ 259,339
Nov 9, 3 AM $ 0.291
-0.66%
$ -- $ 265,087
Nov 9, 2 AM $ 0.295
+0.16%
$ -- $ 267,191
Nov 9, 1 AM $ 0.294
-1.40%
$ -- $ 278,496
Nov 9, 12 AM $ 0.298
-1.65%
$ -- $ 302,343
Nov 8, 11 PM $ 0.3
+0.94%
$ -- $ 330,675
Nov 8, 10 PM $ 0.298
+0.21%
$ -- $ 330,668
Nov 8, 9 PM $ 0.297
-0.60%
$ -- $ 346,119
Nov 8, 8 PM $ 0.301
+0.88%
$ -- $ 351,891
Nov 8, 7 PM $ 0.298
-0.54%
$ -- $ 362,420
Nov 8, 6 PM $ 0.3
+1.84%
$ -- $ 361,274
Nov 8, 5 PM $ 0.295
+1.42%
$ -- $ 400,274
Nov 8, 4 PM $ 0.291
+1.77%
$ -- $ 398,434
Nov 8, 3 PM $ 0.287
-1.91%
$ -- $ 406,617
Nov 8, 2 PM $ 0.292
-1.41%
$ -- $ 435,238
Nov 8, 1 PM $ 0.296
-2.95%
$ -- $ 461,114
Nov 8, 12 PM $ 0.305
-0.08%
$ -- $ 476,489
Nov 8, 11 AM $ 0.306
-0.65%
$ -- $ 499,139
Nov 8, 10 AM $ 0.308
+0.85%
$ -- $ 496,288
Nov 8, 9 AM $ 0.307
+0.13%
$ -- $ 499,114
Nov 8, 8 AM $ 0.306
+0.32%
$ -- $ 501,003
Nov 8, 7 AM $ 0.312
-2.04%
$ -- $ 490,003
Nov 8, 6 AM $ 0.322
-0.45%
$ -- $ 502,031
Nov 8, 5 AM $ 0.327
+1.03%
$ -- $ 489,105
Nov 8, 4 AM $ 0.324
-1.23%
$ -- $ 464,721
Nov 8, 3 AM $ 0.329
-3.54%
$ -- $ 482,860
Nov 8, 2 AM $ 0.341
+1.12%
$ -- $ 479,522
Nov 8, 1 AM $ 0.334
+1.49%
$ -- $ 441,382
Nov 8, 12 AM $ 0.347
+3.14%
$ -- $ 422,420
Nov 7, 11 PM $ 0.34
+3.20%
$ -- $ 399,983
Nov 7, 10 PM $ 0.331
+3.33%
$ -- $ 370,073
Nov 7, 9 PM $ 0.32
+2.87%
$ -- $ 326,196
Nov 7, 8 PM $ 0.312
-0.88%
$ -- $ 301,377
Nov 7, 7 PM $ 0.317
-1.47%
$ -- $ 309,012
Nov 7, 6 PM $ 0.329
+1.33%
$ -- $ 303,997
Nov 7, 5 PM $ 0.318
+4.20%
$ -- $ 248,281
Nov 7, 4 PM $ 0.307
-1.77%
$ -- $ 217,634
Nov 7, 3 PM $ 0.305
+5.68%
$ -- $ 153,421
Nov 7, 2 PM $ 0.278
+0.81%
$ -- $ 124,265
Nov 7, 1 PM $ 0.271
-0.38%
$ -- $ 119,958
Nov 7, 12 PM $ 0.273
+0.07%
$ -- $ 119,028
Nov 7, 11 AM $ 0.267
+1.33%
$ -- $ 101,855
Nov 7, 10 AM $ 0.267
+1.67%
$ -- $ 99,036