Plasma Historical Data

XPL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.267
+1.67%
$ -- $ 99,036
Nov 7, 9 AM $ 0.267
-1.72%
$ -- $ 92,660
Nov 7, 8 AM $ 0.27
+2.91%
$ -- $ 100,543
Nov 7, 7 AM $ 0.259
+0.87%
$ -- $ 99,029
Nov 7, 6 AM $ 0.258
+0.65%
$ -- $ 106,291
Nov 7, 5 AM $ 0.258
+0.62%
$ -- $ 116,960
Nov 7, 4 AM $ 0.257
+0.28%
$ -- $ 115,892
Nov 7, 3 AM $ 0.258
+0.90%
$ -- $ 121,286
Nov 7, 2 AM $ 0.254
-0.08%
$ -- $ 130,111
Nov 7, 1 AM $ 0.255
-0.56%
$ -- $ 130,641
Nov 7, 12 AM $ 0.254
-0.86%
$ -- $ 130,574
Nov 6, 11 PM $ 0.256
-1.35%
$ -- $ 131,350
Nov 6, 10 PM $ 0.261
+0.08%
$ -- $ 135,484
Nov 6, 9 PM $ 0.26
+0.70%
$ -- $ 138,230
Nov 6, 8 PM $ 0.259
-0.40%
$ -- $ 146,265
Nov 6, 7 PM $ 0.261
-1.17%
$ -- $ 147,731
Nov 6, 6 PM $ 0.264
+2.01%
$ -- $ 156,790
Nov 6, 5 PM $ 0.259
+0.34%
$ -- $ 157,054
Nov 6, 4 PM $ 0.253
-0.90%
$ -- $ 168,271
Nov 6, 3 PM $ 0.256
-1.60%
$ -- $ 184,387
Nov 6, 2 PM $ 0.261
-2.58%
$ -- $ 229,487
Nov 6, 1 PM $ 0.269
+0.66%
$ -- $ 237,233
Nov 6, 12 PM $ 0.269
+0.35%
$ -- $ 255,652
Nov 6, 11 AM $ 0.266
-1.75%
$ -- $ 281,844
Nov 6, 10 AM $ 0.271
+0.17%
$ -- $ 293,244
Nov 6, 9 AM $ 0.271
+0.00%
$ -- $ 313,413
Nov 6, 8 AM $ 0.274
-2.00%
$ -- $ 304,599
Nov 6, 7 AM $ 0.279
-0.65%
$ -- $ 306,016
Nov 6, 6 AM $ 0.282
+0.65%
$ -- $ 306,660
Nov 6, 5 AM $ 0.28
-3.07%
$ -- $ 296,783
Nov 6, 4 AM $ 0.289
-0.97%
$ -- $ 318,648
Nov 6, 3 AM $ 0.293
-0.33%
$ -- $ 334,678
Nov 6, 2 AM $ 0.294
-0.23%
$ -- $ 335,804
Nov 6, 1 AM $ 0.294
-2.07%
$ -- $ 343,407
Nov 6, 12 AM $ 0.3
-2.05%
$ -- $ 351,638
Nov 5, 11 PM $ 0.308
+0.31%
$ -- $ 362,331
Nov 5, 10 PM $ 0.305
-1.22%
$ -- $ 368,980
Nov 5, 9 PM $ 0.309
-1.87%
$ -- $ 398,238
Nov 5, 8 PM $ 0.316
-1.53%
$ -- $ 407,255
Nov 5, 7 PM $ 0.324
+0.52%
$ -- $ 414,711
Nov 5, 6 PM $ 0.321
+1.68%
$ -- $ 413,682
Nov 5, 5 PM $ 0.319
+0.77%
$ -- $ 425,779
Nov 5, 4 PM $ 0.312
-0.42%
$ -- $ 405,751
Nov 5, 3 PM $ 0.31
-2.52%
$ -- $ 387,302
Nov 5, 2 PM $ 0.309
+1.26%
$ -- $ 385,542
Nov 5, 1 PM $ 0.294
+1.36%
$ -- $ 340,908
Nov 5, 12 PM $ 0.288
+0.95%
$ -- $ 297,239
Nov 5, 11 AM $ 0.28
+4.00%
$ -- $ 270,325
Nov 5, 10 AM $ 0.27
-0.12%
$ -- $ 255,722
Nov 5, 9 AM $ 0.269
+2.14%
$ -- $ 248,858