Plasma Historical Data

XPL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.269
+2.14%
$ -- $ 248,858
Nov 5, 8 AM $ 0.264
-1.22%
$ -- $ 244,239
Nov 5, 7 AM $ 0.267
-0.23%
$ -- $ 256,096
Nov 5, 6 AM $ 0.27
-0.08%
$ -- $ 261,924
Nov 5, 5 AM $ 0.27
+0.47%
$ -- $ 282,790
Nov 5, 4 AM $ 0.263
-1.06%
$ -- $ 271,560
Nov 5, 3 AM $ 0.265
+4.27%
$ -- $ 264,036
Nov 5, 2 AM $ 0.248
+2.46%
$ -- $ 228,153
Nov 5, 1 AM $ 0.242
-1.35%
$ -- $ 222,680
Nov 5, 12 AM $ 0.245
-1.26%
$ -- $ 231,613
Nov 4, 11 PM $ 0.248
+1.32%
$ -- $ 233,132
Nov 4, 10 PM $ 0.245
+4.13%
$ -- $ 231,233
Nov 4, 9 PM $ 0.229
-3.42%
$ -- $ 207,199
Nov 4, 8 PM $ 0.233
-1.88%
$ -- $ 209,279
Nov 4, 7 PM $ 0.238
+0.27%
$ -- $ 213,777
Nov 4, 6 PM $ 0.234
-3.70%
$ -- $ 210,045
Nov 4, 5 PM $ 0.243
-2.18%
$ -- $ 204,868
Nov 4, 4 PM $ 0.251
-1.21%
$ -- $ 232,790
Nov 4, 3 PM $ 0.258
-0.29%
$ -- $ 250,002
Nov 4, 2 PM $ 0.256
-0.39%
$ -- $ 247,619
Nov 4, 1 PM $ 0.257
+0.53%
$ -- $ 259,323
Nov 4, 12 PM $ 0.256
-0.36%
$ -- $ 276,350
Nov 4, 11 AM $ 0.26
-0.28%
$ -- $ 274,825
Nov 4, 10 AM $ 0.261
-0.24%
$ -- $ 292,167
Nov 4, 9 AM $ 0.262
-0.12%
$ -- $ 294,434
Nov 4, 8 AM $ 0.262
+4.13%
$ -- $ 310,317
Nov 4, 7 AM $ 0.25
-2.01%
$ -- $ 299,610
Nov 4, 6 AM $ 0.254
+0.69%
$ -- $ 323,500
Nov 4, 5 AM $ 0.258
-3.73%
$ -- $ 306,068
Nov 4, 4 AM $ 0.268
-1.83%
$ -- $ 314,362
Nov 4, 3 AM $ 0.273
+0.82%
$ -- $ 320,327
Nov 4, 2 AM $ 0.273
+0.05%
$ -- $ 320,000
Nov 4, 1 AM $ 0.275
-0.13%
$ -- $ 319,854
Nov 4, 12 AM $ 0.274
+0.56%
$ -- $ 311,991
Nov 3, 11 PM $ 0.273
-0.37%
$ -- $ 309,448
Nov 3, 10 PM $ 0.273
-1.88%
$ -- $ 295,728
Nov 3, 9 PM $ 0.277
-0.89%
$ -- $ 289,774
Nov 3, 8 PM $ 0.279
-2.36%
$ -- $ 292,059
Nov 3, 7 PM $ 0.283
-0.81%
$ -- $ 293,685
Nov 3, 6 PM $ 0.285
+1.24%
$ -- $ 286,323
Nov 3, 5 PM $ 0.282
+0.83%
$ -- $ 284,262
Nov 3, 4 PM $ 0.271
+4.28%
$ -- $ 247,248
Nov 3, 3 PM $ 0.26
-3.66%
$ -- $ 256,838
Nov 3, 2 PM $ 0.279
-0.27%
$ -- $ 275,119
Nov 3, 1 PM $ 0.284
-0.31%
$ -- $ 266,976
Nov 3, 12 PM $ 0.276
-0.53%
$ -- $ 241,827
Nov 3, 11 AM $ 0.277
+0.37%
$ -- $ 254,156
Nov 3, 10 AM $ 0.276
-2.41%
$ -- $ 262,310
Nov 3, 9 AM $ 0.283
+0.06%
$ -- $ 262,711
Nov 3, 8 AM $ 0.282
+3.46%
$ -- $ 230,105