Plasma Historical Data

XPL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.282
+3.46%
$ -- $ 230,105
Nov 3, 7 AM $ 0.274
+6.00%
$ -- $ 207,660
Nov 3, 6 AM $ 0.258
+2.43%
$ -- $ 166,513
Nov 3, 5 AM $ 0.253
-0.45%
$ -- $ 163,793
Nov 3, 4 AM $ 0.255
-1.16%
$ -- $ 161,862
Nov 3, 3 AM $ 0.256
-0.24%
$ -- $ 156,042
Nov 3, 2 AM $ 0.257
-0.99%
$ -- $ 159,404
Nov 3, 1 AM $ 0.26
-1.37%
$ -- $ 169,159
Nov 3, 12 AM $ 0.264
-0.59%
$ -- $ 173,607
Nov 2, 11 PM $ 0.266
+0.31%
$ -- $ 182,449
Nov 2, 10 PM $ 0.265
+0.04%
$ -- $ 181,888
Nov 2, 9 PM $ 0.264
+0.23%
$ -- $ 179,995
Nov 2, 8 PM $ 0.264
+0.20%
$ -- $ 176,412
Nov 2, 7 PM $ 0.26
+0.22%
$ -- $ 168,653
Nov 2, 6 PM $ 0.259
-0.38%
$ -- $ 166,679
Nov 2, 5 PM $ 0.258
-0.64%
$ -- $ 164,655
Nov 2, 4 PM $ 0.261
-1.22%
$ -- $ 166,357
Nov 2, 3 PM $ 0.263
+0.41%
$ -- $ 160,435
Nov 2, 2 PM $ 0.274
-4.91%
$ -- $ 132,918
Nov 2, 1 PM $ 0.289
-0.81%
$ -- $ 133,138
Nov 2, 12 PM $ 0.292
+0.36%
$ -- $ 131,340
Nov 2, 11 AM $ 0.29
+1.57%
$ -- $ 114,395
Nov 2, 10 AM $ 0.286
-1.32%
$ -- $ 111,050
Nov 2, 9 AM $ 0.293
-1.76%
$ -- $ 101,110
Nov 2, 8 AM $ 0.298
+0.00%
$ -- $ 93,960
Nov 2, 7 AM $ 0.298
-0.13%
$ -- $ 93,656
Nov 2, 6 AM $ 0.298
-0.06%
$ -- $ 92,451
Nov 2, 5 AM $ 0.299
-0.44%
$ -- $ 92,368
Nov 2, 4 AM $ 0.3
+0.00%
$ -- $ 92,761
Nov 2, 3 AM $ 0.3
-0.53%
$ -- $ 98,553
Nov 2, 2 AM $ 0.302
-0.67%
$ -- $ 95,958
Nov 2, 1 AM $ 0.304
+1.46%
$ -- $ 82,988
Nov 2, 12 AM $ 0.3
-0.84%
$ -- $ 83,196
Nov 1, 11 PM $ 0.302
+1.54%
$ -- $ 78,741
Nov 1, 10 PM $ 0.297
-0.09%
$ -- $ 77,453
Nov 1, 9 PM $ 0.297
+0.04%
$ -- $ 77,598
Nov 1, 8 PM $ 0.297
+0.16%
$ -- $ 79,683
Nov 1, 7 PM $ 0.297
-0.01%
$ -- $ 86,473
Nov 1, 6 PM $ 0.296
+0.00%
$ -- $ 93,925
Nov 1, 5 PM $ 0.296
-0.43%
$ -- $ 114,077
Nov 1, 4 PM $ 0.298
+0.99%
$ -- $ 114,844
Nov 1, 3 PM $ 0.295
+0.93%
$ -- $ 106,294
Nov 1, 2 PM $ 0.292
-1.79%
$ -- $ 99,729
Nov 1, 1 PM $ 0.298
+0.02%
$ -- $ 90,697
Nov 1, 12 PM $ 0.298
-0.01%
$ -- $ 90,697
Nov 1, 11 AM $ 0.298
+0.00%
$ -- $ 92,665
Nov 1, 10 AM $ 0.298
+0.00%
$ -- $ 92,665
Nov 1, 9 AM $ 0.298
-0.55%
$ -- $ 93,261
Nov 1, 8 AM $ 0.3
+0.67%
$ -- $ 89,063
Nov 1, 7 AM $ 0.298
+0.00%
$ -- $ 85,041