Plasma Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.12
-0.64%
$ -- $ 5,680
Apr 18, 12 PM $ 0.121
+0.00%
$ -- $ 6,070
Apr 18, 11 AM $ 0.121
-1.85%
$ -- $ 6,108
Apr 18, 10 AM $ 0.123
-1.21%
$ -- $ 6,178
Apr 18, 9 AM $ 0.125
-0.59%
$ -- $ 6,332
Apr 18, 8 AM $ 0.125
-1.48%
$ -- $ 6,253
Apr 18, 7 AM $ 0.127
+0.49%
$ -- $ 6,413
Apr 18, 6 AM $ 0.127
+0.00%
$ -- $ 6,413
Apr 18, 5 AM $ 0.127
-0.80%
$ -- $ 6,750
Apr 18, 4 AM $ 0.128
-0.99%
$ -- $ 6,625
Apr 18, 3 AM $ 0.129
-0.29%
$ -- $ 6,513
Apr 18, 2 AM $ 0.129
+0.49%
$ -- $ 7,348
Apr 18, 1 AM $ 0.129
+0.49%
$ -- $ 7,348
Apr 18, 12 AM $ 0.128
+1.00%
$ -- $ 7,619
Apr 17, 11 PM $ 0.126
-4.92%
$ -- $ 6,935
Apr 17, 10 PM $ 0.133
-0.57%
$ -- $ 6,682
Apr 17, 9 PM $ 0.133
+0.00%
$ -- $ 6,787
Apr 17, 8 PM $ 0.133
-0.49%
$ -- $ 6,820
Apr 17, 7 PM $ 0.134
+0.51%
$ -- $ 7,286
Apr 17, 6 PM $ 0.133
-1.43%
$ -- $ 7,210
Apr 17, 5 PM $ 0.135
-0.96%
$ -- $ 7,498
Apr 17, 4 PM $ 0.135
+1.96%
$ -- $ 7,569
Apr 17, 3 PM $ 0.134
-1.45%
$ -- $ 7,576
Apr 17, 2 PM $ 0.136
+0.15%
$ -- $ 8,790
Apr 17, 1 PM $ 0.136
-0.32%
$ -- $ 9,239
Apr 17, 12 PM $ 0.135
+0.48%
$ -- $ 8,853
Apr 17, 11 AM $ 0.134
+0.49%
$ -- $ 9,034
Apr 17, 10 AM $ 0.134
-0.57%
$ -- $ 9,087
Apr 17, 9 AM $ 0.134
-0.47%
$ -- $ 9,331
Apr 17, 8 AM $ 0.136
+0.48%
$ -- $ 9,441
Apr 17, 7 AM $ 0.135
-0.01%
$ -- $ 9,442
Apr 17, 6 AM $ 0.134
+0.00%
$ -- $ 9,246
Apr 17, 5 AM $ 0.134
-1.48%
$ -- $ 9,398
Apr 17, 4 AM $ 0.137
-0.01%
$ -- $ 9,313
Apr 17, 3 AM $ 0.137
+0.00%
$ -- $ 9,503
Apr 17, 2 AM $ 0.137
-0.94%
$ -- $ 9,524
Apr 17, 1 AM $ 0.14
-1.40%
$ -- $ 9,755
Apr 17, 12 AM $ 0.142
-0.16%
$ -- $ 9,286
Apr 16, 11 PM $ 0.142
+0.00%
$ -- $ 9,240
Apr 16, 10 PM $ 0.141
+0.00%
$ -- $ 9,167
Apr 16, 9 PM $ 0.141
+0.47%
$ -- $ 9,390
Apr 16, 8 PM $ 0.141
+1.09%
$ -- $ 9,198
Apr 16, 7 PM $ 0.139
+0.05%
$ -- $ 8,316
Apr 16, 6 PM $ 0.138
+1.00%
$ -- $ 8,235
Apr 16, 5 PM $ 0.136
-0.01%
$ -- $ 8,047
Apr 16, 4 PM $ 0.138
-0.47%
$ -- $ 7,654
Apr 16, 3 PM $ 0.138
+1.39%
$ -- $ 7,564
Apr 16, 2 PM $ 0.135
-0.45%
$ -- $ 5,490
Apr 16, 1 PM $ 0.138
+0.94%
$ -- $ 5,521
Apr 16, 12 PM $ 0.136
+0.00%
$ -- $ 5,014