Plasma Historical Data

XPL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.135
-0.02%
$ -- $ 12,533
Dec 16, 3 PM $ 0.134
-0.33%
$ -- $ 11,711
Dec 16, 2 PM $ 0.135
+0.04%
$ -- $ 11,422
Dec 16, 1 PM $ 0.133
-0.15%
$ -- $ 10,103
Dec 16, 12 PM $ 0.134
-1.04%
$ -- $ 9,910
Dec 16, 11 AM $ 0.135
+0.30%
$ -- $ 10,014
Dec 16, 10 AM $ 0.134
-0.29%
$ -- $ 9,195
Dec 16, 9 AM $ 0.135
+1.84%
$ -- $ 9,454
Dec 16, 8 AM $ 0.132
-0.26%
$ -- $ 9,370
Dec 16, 7 AM $ 0.133
-0.85%
$ -- $ 9,214
Dec 16, 6 AM $ 0.134
+0.82%
$ -- $ 8,675
Dec 16, 5 AM $ 0.133
+0.00%
$ -- $ 8,872
Dec 16, 4 AM $ 0.134
+0.00%
$ -- $ 9,007
Dec 16, 3 AM $ 0.134
+0.30%
$ -- $ 11,771
Dec 16, 2 AM $ 0.132
+1.49%
$ -- $ 11,367
Dec 16, 1 AM $ 0.131
-1.30%
$ -- $ 11,331
Dec 16, 12 AM $ 0.134
-0.54%
$ -- $ 11,968
Dec 15, 11 PM $ 0.134
+0.00%
$ -- $ 12,220
Dec 15, 10 PM $ 0.134
+0.00%
$ -- $ 12,995
Dec 15, 9 PM $ 0.134
-0.66%
$ -- $ 12,994
Dec 15, 8 PM $ 0.135
-2.03%
$ -- $ 13,534
Dec 15, 7 PM $ 0.138
+0.00%
$ -- $ 12,888
Dec 15, 6 PM $ 0.134
+0.00%
$ -- $ 12,888
Dec 15, 5 PM $ 0.134
-1.46%
$ -- $ 12,888
Dec 15, 4 PM $ 0.137
-0.48%
$ -- $ 13,415
Dec 15, 3 PM $ 0.138
-0.79%
$ -- $ 15,040
Dec 15, 2 PM $ 0.141
+0.72%
$ -- $ 15,564
Dec 15, 1 PM $ 0.14
-2.92%
$ -- $ 15,907
Dec 15, 12 PM $ 0.144
+0.00%
$ -- $ 17,521
Dec 15, 11 AM $ 0.144
+0.21%
$ -- $ 18,731
Dec 15, 10 AM $ 0.144
-0.21%
$ -- $ 19,202
Dec 15, 9 AM $ 0.144
-0.74%
$ -- $ 18,173
Dec 15, 8 AM $ 0.145
-0.22%
$ -- $ 18,842
Dec 15, 7 AM $ 0.145
-0.43%
$ -- $ 19,844
Dec 15, 6 AM $ 0.145
+0.00%
$ -- $ 20,811
Dec 15, 5 AM $ 0.145
+0.45%
$ -- $ 21,380
Dec 15, 4 AM $ 0.144
+0.50%
$ -- $ 23,175
Dec 15, 3 AM $ 0.143
-3.79%
$ -- $ 23,132
Dec 15, 2 AM $ 0.151
-2.07%
$ -- $ 0.1
Dec 15, 1 AM $ 0.155
+0.28%
$ -- $ 23,614
Dec 15, 12 AM $ 0.154
+1.35%
$ -- $ 21,986
Dec 14, 11 PM $ 0.152
+0.63%
$ -- $ 21,609
Dec 14, 10 PM $ 0.151
+0.18%
$ -- $ 21,686
Dec 14, 9 PM $ 0.151
-0.21%
$ -- $ 21,695
Dec 14, 8 PM $ 0.152
-0.25%
$ -- $ 21,627
Dec 14, 7 PM $ 0.152
-0.19%
$ -- $ 21,686
Dec 14, 6 PM $ 0.153
-0.19%
$ -- $ 21,913
Dec 14, 5 PM $ 0.154
-0.64%
$ -- $ 21,740
Dec 14, 4 PM $ 0.155
-0.38%
$ -- $ 21,162
Dec 14, 3 PM $ 0.155
-0.68%
$ -- $ 20,993