Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0891
+0.00%
$ -- $ 1,702
Yesterday, at 11 PM $ 0.0891
+0.00%
$ -- $ 1,702
Yesterday, at 10 PM $ 0.0898
+0.00%
$ -- $ 1,604
Yesterday, at 9 PM $ 0.0898
-0.31%
$ -- $ 1,604
Yesterday, at 8 PM $ 0.0901
-0.31%
$ -- $ 1,630
Yesterday, at 7 PM $ 0.0904
+0.00%
$ -- $ 1,630
Yesterday, at 6 PM $ 0.0904
+0.72%
$ -- $ 1,630
Yesterday, at 5 PM $ 0.0891
+0.70%
$ -- $ 1,494
Yesterday, at 4 PM $ 0.0885
+0.00%
$ -- $ 1,394
Yesterday, at 3 PM $ 0.0885
+0.00%
$ -- $ 1,396
Yesterday, at 2 PM $ 0.0879
-0.79%
$ -- $ 1,167
Yesterday, at 1 PM $ 0.0886
-0.30%
$ -- $ 1,180
Yesterday, at 12 PM $ 0.0889
+0.00%
$ -- $ 1,134
Yesterday, at 11 AM $ 0.0889
+0.00%
$ -- $ 1,252
Yesterday, at 10 AM $ 0.0889
-2.77%
$ -- $ 1,146
Yesterday, at 9 AM $ 0.0914
+0.00%
$ -- $ 880
Yesterday, at 8 AM $ 0.0914
+0.00%
$ -- $ 880
Yesterday, at 7 AM $ 0.0914
-0.01%
$ -- $ 887
Yesterday, at 6 AM $ 0.0914
-0.68%
$ -- $ 793
Yesterday, at 5 AM $ 0.092
+0.00%
$ -- $ 793
Yesterday, at 4 AM $ 0.092
+0.00%
$ -- $ 793
Yesterday, at 3 AM $ 0.092
+0.72%
$ -- $ 904
Yesterday, at 2 AM $ 0.0907
+0.70%
$ -- $ 791
Yesterday, at 1 AM $ 0.0901
+0.00%
$ -- $ 792
Yesterday, at 12 AM $ 0.0901
+0.02%
$ -- $ 1,034
May 3, 11 PM $ 0.0901
-0.69%
$ -- $ 939
May 3, 10 PM $ 0.0907
+0.00%
$ -- $ 939
May 3, 9 PM $ 0.0907
+0.00%
$ -- $ 941
May 3, 8 PM $ 0.0907
+0.71%
$ -- $ 941
May 3, 7 PM $ 0.0901
+0.00%
$ -- $ 828
May 3, 6 PM $ 0.0901
+0.00%
$ -- $ 933
May 3, 5 PM $ 0.0901
+0.79%
$ -- $ 831
May 3, 4 PM $ 0.0894
+0.00%
$ -- $ 923
May 3, 3 PM $ 0.0894
+0.01%
$ -- $ 924
May 3, 2 PM $ 0.0893
+0.00%
$ -- $ 924
May 3, 1 PM $ 0.0893
+0.00%
$ -- $ 924
May 3, 12 PM $ 0.0893
+0.00%
$ -- $ 925
May 3, 11 AM $ 0.0885
+0.01%
$ -- $ 800
May 3, 10 AM $ 0.0885
+0.02%
$ -- $ 797
May 3, 9 AM $ 0.0885
-0.10%
$ -- $ 906
May 3, 8 AM $ 0.0886
+0.00%
$ -- $ 895
May 3, 7 AM $ 0.0886
+0.05%
$ -- $ 895
May 3, 6 AM $ 0.0886
+0.00%
$ -- $ 885
May 3, 5 AM $ 0.0886
+0.00%
$ -- $ 885
May 3, 4 AM $ 0.0886
-0.01%
$ -- $ 883
May 3, 3 AM $ 0.0886
-1.58%
$ -- $ 673
May 3, 2 AM $ 0.09
+0.00%
$ -- $ 686
May 3, 1 AM $ 0.09
-0.82%
$ -- $ 579
May 3, 12 AM $ 0.0907
+0.24%
$ -- $ 444
May 2, 11 PM $ 0.0905
+0.00%
$ -- $ 442
Download