Coinranking
LowIQ Historical Data
LOWIQ
| Date | | |
|---|---|---|
| Oct 21, 2024 | $ 0.0₅675 | -0.25% |
| Oct 20, 2024 | $ 0.0₅683 | -0.15% |
| Oct 19, 2024 | $ 0.0₅679 | +2.02% |
| Oct 18, 2024 | $ 0.0₅666 | +4.42% |
| Oct 16, 2024 | $ 0.0₅646 | -5.69% |
| Oct 15, 2024 | $ 0.0₅685 | -1.15% |
| Oct 5, 2024 | $ 0.0₅532 | -0.42% |
| Oct 4, 2024 | $ 0.0₅534 | -0.28% |
| Oct 1, 2024 | $ 0.0₅564 | -4.40% |
| Sep 30, 2024 | $ 0.0₅591 | -3.29% |
| Sep 25, 2024 | $ 0.0₅872 | -0.96% |
| Sep 24, 2024 | $ 0.0₅881 | -8.76% |
| Sep 23, 2024 | $ 0.0₅966 | +1.14% |
| Sep 22, 2024 | $ 0.0₅91 | -0.03% |
| Sep 21, 2024 | $ 0.0₅91 | -12.85% |
| Sep 20, 2024 | $ 0.0000112 | +8.52% |
| Sep 19, 2024 | $ 0.0000103 | +88.88% |
| Sep 18, 2024 | $ 0.0₅543 | -96.02% |
| Sep 17, 2024 | $ 0.000136 | -49.74% |
| Sep 15, 2024 | $ 0.000312 | -3.35% |
| Sep 14, 2024 | $ 0.000323 | -5.36% |
| Sep 13, 2024 | $ 0.000341 | +8.81% |
| Sep 12, 2024 | $ 0.000313 | -1.47% |
| Sep 11, 2024 | $ 0.000319 | -3.26% |
| Sep 10, 2024 | $ 0.000329 | -9.46% |
| Sep 9, 2024 | $ 0.000364 | +19.30% |
| Sep 8, 2024 | $ 0.000305 | +8.28% |
| Sep 7, 2024 | $ 0.000282 | -1.93% |
| Sep 6, 2024 | $ 0.000287 | -17.11% |
| Sep 5, 2024 | $ 0.000346 | -13.73% |
| Sep 4, 2024 | $ 0.000401 | -2.47% |
| Sep 3, 2024 | $ 0.000412 | -2.80% |
| Sep 2, 2024 | $ 0.000423 | +3.11% |
| Sep 1, 2024 | $ 0.000475 | -0.15% |
| Aug 31, 2024 | $ 0.000476 | -14.99% |
| Aug 30, 2024 | $ 0.00056 | +28.49% |
| Aug 29, 2024 | $ 0.000436 | +13.16% |
| Aug 28, 2024 | $ 0.000386 | +1.71% |
| Aug 27, 2024 | $ 0.00038 | -7.15% |
| Aug 26, 2024 | $ 0.000409 | -10.93% |
| Aug 25, 2024 | $ 0.000464 | -0.04% |
| Aug 24, 2024 | $ 0.000464 | -1.15% |
| Aug 23, 2024 | $ 0.000438 | +5.35% |
| Aug 22, 2024 | $ 0.000415 | +13.90% |
| Aug 21, 2024 | $ 0.000365 | -7.67% |
| Aug 20, 2024 | $ 0.000395 | -12.87% |
| Aug 19, 2024 | $ 0.000453 | +5.35% |
| Aug 18, 2024 | $ 0.00043 | -4.63% |
| Aug 17, 2024 | $ 0.000521 | +1.41% |
| Aug 16, 2024 | $ 0.000514 | -3.48% |
Previous Next