LowIQ Historical Data

LOWIQ
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₅675
-0.25%
$ -- $ 30
Oct 14 $ 0.0₅683
-1.38%
$ 6,833 $ 2,826
Sep 30 $ 0.0₅532
-12.92%
$ -- $ 349
Sep 23 $ 0.0₅872
-8.67%
$ -- $ 395
Sep 16 $ 0.0₅91
-96.64%
$ -- $ 16,839
Sep 9 $ 0.000323
+5.88%
$ 312,218 $ 3,321
Sep 2 $ 0.000282
-31.33%
$ 305,012 $ 9,853
Aug 26 $ 0.000475
+3.56%
$ 475,164 $ 17,752
Aug 19 $ 0.000464
+7.68%
$ 463,772 $ 7,104
Aug 12 $ 0.000521
-33.87%
$ 430,383 $ 163,649
Aug 5 $ 0.00102
-17.45%
$ 785,755 $ 4,993
Download