LowIQ Historical Data

LOWIQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000533
-9.18%
$ 533,401 $ 521
Aug 14, 2024 $ 0.000588
-4.76%
$ 587,605 $ 1,061
Aug 13, 2024 $ 0.000617
+10.48%
$ 617,106 $ 4,897
Aug 12, 2024 $ 0.000555
-29.58%
$ 555,030 $ 155,848
Aug 11, 2024 $ 0.000786
-22.57%
$ 785,755 $ 434
Aug 10, 2024 $ 0.00102
-2.85%
$ 1.02 million $ 420
Aug 9, 2024 $ 0.00104
-15.20%
$ 1.04 million $ 4,573
Download