vTAO Historical Data

vTAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 306.57
-0.47%
$ 75,543 $ 50
Jan 14, 11 PM $ 307.81
-0.09%
$ 75,850 $ 51
Jan 14, 10 PM $ 308.58
-0.31%
$ 76,037 $ 51
Jan 14, 9 PM $ 310.01
+0.01%
$ 76,392 $ 51
Jan 14, 8 PM $ 309.47
-0.06%
$ 76,258 $ 51
Jan 14, 7 PM $ 309.69
+1.45%
$ 76,312 $ 50
Jan 14, 6 PM $ 306.92
-0.34%
$ 75,630 $ 50
Jan 14, 5 PM $ 309.13
-0.53%
$ 76,173 $ 51
Jan 14, 4 PM $ 310.78
+1.33%
$ 76,582 $ 51
Jan 14, 3 PM $ 307.3
+0.36%
$ 75,723 $ 50
Jan 14, 2 PM $ 304.49
+0.49%
$ 75,031 $ 50
Jan 14, 1 PM $ 303.18
+0.21%
$ 74,707 $ 50
Jan 14, 12 PM $ 302.47
+0.15%
$ 74,533 $ 50
Jan 14, 11 AM $ 302.85
-0.47%
$ 74,626 $ 50
Jan 14, 10 AM $ 304.32
-0.48%
$ 74,989 $ 50
Jan 14, 9 AM $ 305.99
+0.13%
$ 75,400 $ 50
Jan 14, 8 AM $ 306.33
+0.05%
$ 75,485 $ 50
Jan 14, 7 AM $ 305.78
-0.11%
$ 75,349 $ 50
Jan 14, 6 AM $ 305.25
-0.27%
$ 75,217 $ 50
Jan 14, 5 AM $ 305.56
-0.34%
$ 75,295 $ 50
Jan 14, 4 AM $ 306.93
+0.14%
$ 75,633 $ 50
Jan 14, 3 AM $ 305.44
-0.25%
$ 75,265 $ 50
Jan 14, 2 AM $ 306.36
+0.21%
$ 75,491 $ 50
Jan 14, 1 AM $ 306.73
+1.62%
$ 75,583 $ 34
Nov 8, 12 AM $ 405.37
-0.01%
$ 99,888 $ 280
Nov 7, 11 PM $ 405.07
-1.10%
$ 99,814 $ 282
Nov 7, 10 PM $ 409.14
+0.15%
$ 100,819 $ 283
Nov 7, 9 PM $ 408.4
-0.61%
$ 100,636 $ 283
Nov 7, 8 PM $ 408.88
+0.72%
$ 100,754 $ 282
Nov 7, 7 PM $ 405.95
-1.95%
$ 100,031 $ 280
Nov 7, 6 PM $ 402.39
+3.67%
$ 99,154 $ 274
Nov 7, 5 PM $ 387.66
+3.18%
$ 95,526 $ 262
Nov 7, 4 PM $ 375.82
+1.04%
$ 92,607 $ 259
Nov 7, 3 PM $ 371.34
+3.03%
$ 91,505 $ 252
Nov 7, 2 PM $ 356.94
+0.15%
$ 87,955 $ 247
Nov 7, 1 PM $ 356.34
-0.62%
$ 87,806 $ 246
Nov 7, 12 PM $ 359.13
-1.19%
$ 88,495 $ 250
Nov 7, 11 AM $ 366.01
-3.77%
$ 90,191 $ 259
Nov 7, 10 AM $ 381.78
-0.45%
$ 94,076 $ 264
Nov 7, 9 AM $ 384.43
-1.54%
$ 94,729 $ 267
Nov 7, 8 AM $ 390.66
-0.09%
$ 96,263 $ 271
Nov 7, 7 AM $ 393.86
-0.70%
$ 97,054 $ 272
Nov 7, 6 AM $ 396.72
+0.32%
$ 97,758 $ 274
Nov 7, 5 AM $ 395.32
+0.56%
$ 97,412 $ 273
Nov 7, 4 AM $ 394.59
-0.79%
$ 97,233 $ 273
Nov 7, 3 AM $ 396.83
+0.35%
$ 97,785 $ 274
Nov 7, 2 AM $ 393.73
+0.24%
$ 97,020 $ 272
Nov 7, 1 AM $ 396.28
-0.23%
$ 97,648 $ 274
Oct 27, 2 PM $ 410.05
-0.09%
$ 102,189 $ 287
Oct 27, 1 PM $ 410.43
+0.94%
$ 102,284 $ 282