Bank Coin Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 26, 2019 $ 0.00633
+0.21%
$ 39,099 $ 0
Apr 25, 2019 $ 0.00631
+6.16%
$ 39,016 $ 12
Apr 24, 2019 $ 0.00595
-2.25%
$ 36,755 $ 9
Apr 23, 2019 $ 0.00608
-22.43%
$ 37,597 $ 60
Apr 22, 2019 $ 0.00784
+36.03%
$ 48,467 $ 2
Apr 21, 2019 $ 0.00576
+0.02%
$ 35,632 $ 0
Apr 20, 2019 $ 0.00576
-63.10%
$ 35,623 $ 24
Apr 19, 2019 $ 0.0156
+119.14%
$ 96,527 $ 0
Apr 18, 2019 $ 0.00713
+0.25%
$ 44,050 $ 0.1
Apr 17, 2019 $ 0.0138
+0.24%
$ 85,095 $ 0
Apr 16, 2019 $ 0.0137
+1.27%
$ 84,892 $ 8
Apr 14, 2019 $ 0.00655
+0.10%
$ 40,495 $ 0.01
Apr 13, 2019 $ 0.00655
+0.05%
$ 40,458 $ 0.01
Apr 12, 2019 $ 0.00654
+2.13%
$ 40,437 $ 0.01
Apr 11, 2019 $ 0.00641
-4.22%
$ 39,597 $ 0.01
Apr 10, 2019 $ 0.00669
+2.40%
$ 41,341 $ 0.01
Apr 9, 2019 $ 0.00653
-0.86%
$ 40,371 $ 0.01
Apr 8, 2019 $ 0.00659
+0.64%
$ 40,720 $ 0.01
Apr 7, 2019 $ 0.00655
-8.49%
$ 40,461 $ 180
Apr 6, 2019 $ 0.00696
-0.33%
$ 43,004 $ 0.1
Apr 5, 2019 $ 0.00698
-32.00%
$ 43,147 $ 31
Apr 4, 2019 $ 0.0103
+2.59%
$ 63,453 $ 0
Apr 3, 2019 $ 0.01
-28.60%
$ 61,879 $ 15
Apr 2, 2019 $ 0.014
+24.78%
$ 86,655 $ 69
Apr 1, 2019 $ 0.0112
-20.77%
$ 69,445 $ 1
Mar 31, 2019 $ 0.0142
-1.26%
$ 87,649 $ 991
Mar 30, 2019 $ 0.0144
+72.96%
$ 88,780 $ 277
Mar 29, 2019 $ 0.00833
+27.26%
$ 51,475 $ 71
Mar 28, 2019 $ 0.00654
+1.96%
$ 40,449 $ 1
Mar 27, 2019 $ 0.00642
+12.45%
$ 39,666 $ 0.01
Mar 26, 2019 $ 0.00571
+15.26%
$ 35,272 $ 0.01
Mar 25, 2019 $ 0.00495
-1.69%
$ 30,581 $ 1
Mar 24, 2019 $ 0.00503
+9.00%
$ 31,104 $ 89
Mar 23, 2019 $ 0.00462
-61.81%
$ 28,539 $ 22
Mar 22, 2019 $ 0.0121
+170.21%
$ 74,718 $ 473
Mar 21, 2019 $ 0.00447
+1.46%
$ 27,632 $ 42
Mar 20, 2019 $ 0.00441
+5.28%
$ 27,262 $ 11
Mar 19, 2019 $ 0.00373
+0.54%
$ 23,037 $ 0
Mar 18, 2019 $ 0.00371
-15.73%
$ 22,917 $ 2
Mar 17, 2019 $ 0.00439
+8.43%
$ 27,144 $ 3
Mar 16, 2019 $ 0.00405
-1.07%
$ 25,034 $ 15
Mar 15, 2019 $ 0.00409
+1.08%
$ 25,252 $ 0
Mar 14, 2019 $ 0.00404
-15.24%
$ 24,981 $ 0
Mar 13, 2019 $ 0.00278
-0.38%
$ 17,202 $ 111
Mar 12, 2019 $ 0.0028
-57.79%
$ 17,279 $ 111
Mar 11, 2019 $ 0.00666
-1.32%
$ 41,186 $ 3
Mar 10, 2019 $ 0.00676
+71.28%
$ 41,799 $ 178
Mar 9, 2019 $ 0.00395
-4.09%
$ 24,405 $ 0
Mar 8, 2019 $ 0.00412
+4.89%
$ 25,447 $ 1
Download