Bank Coin Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 22 $ 0.00633
+9.74%
$ -- $ 82
Apr 15 $ 0.00576
-57.49%
$ -- $ 32
Apr 8 $ 0.00655
+0.08%
$ -- $ 0
Apr 1 $ 0.00655
-53.84%
$ -- $ 295
Mar 25 $ 0.0142
+181.78%
$ -- $ 1,342
Mar 18 $ 0.00503
+14.37%
$ -- $ 640
Mar 11 $ 0.00439
-34.96%
$ -- $ 243
Mar 4 $ 0.00676
+59.76%
$ -- $ 210
Feb 25 $ 0.00368
-3.09%
$ -- $ 17
Feb 18 $ 0.0038
-24.30%
$ -- $ 9
Nov 26 $ 0.00734
+15.05%
$ -- $ 15,585
Nov 19 $ 0.00714
-36.23%
$ -- $ 27,540
Nov 12 $ 0.0112
-15.08%
$ 69,019 $ 42,015
Nov 5 $ 0.0131
-5.44%
$ -- $ 45,118
Oct 29 $ 0.014
-6.94%
$ -- $ 44,615
Oct 22 $ 0.0166
-24.40%
$ -- $ 45,386
Oct 15 $ 0.018
-10.54%
$ -- $ 45,526
Oct 8 $ 0.0196
-0.30%
$ -- $ 45,209
Oct 1 $ 0.02
-31.88%
$ -- $ 46,009
Sep 24 $ 0.0291
+18.92%
$ -- $ 46,045
Sep 17 $ 0.0244
-30.85%
$ -- $ 45,403
Sep 10 $ 0.0289
+2.18%
$ -- $ 44,787
Sep 3 $ 0.0281
-36.38%
$ -- $ 48,379
Aug 27 $ 0.0429
+1.96%
$ -- $ 48,526
Aug 20 $ 0.0489
+61.50%
$ -- $ 45,658
Aug 13 $ 0.0308
+1.44%
$ -- $ 44,494
Aug 6 $ 0.0245
+0.06%
$ -- $ 46,665
Jul 30 $ 0.0249
-22.05%
$ -- $ 54,236
Jul 23 $ 0.0318
+81.51%
$ -- $ 55,805
Jul 16 $ 0.0175
-17.35%
$ -- $ 49,333
Jul 9 $ 0.0211
+10.61%
$ -- $ 45,290
Jul 2 $ 0.0195
-2.31%
$ -- $ 45,938
Jun 25 $ 0.0253
-0.95%
$ -- $ 42,965
Jun 18 $ 0.0198
-15.86%
$ -- $ 45,840
Jun 11 $ 0.0175
-54.03%
$ -- $ 46,933
Jun 4 $ 0.0377
-18.10%
$ -- $ 45,745
May 28 $ 0.0472
-8.29%
$ -- $ 51,982
May 21 $ 0.0501
-32.94%
$ -- $ 55,515
May 14 $ 0.0567
-6.51%
$ -- $ 41,695
Download