Bank Coin Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00385
+0.74%
$ 23,818 $ 0
Mar 6, 2019 $ 0.00382
-5.02%
$ 23,642 $ 21
Mar 5, 2019 $ 0.00403
-2.87%
$ 24,892 $ 9
Mar 4, 2019 $ 0.00415
-2.04%
$ 25,630 $ 0
Mar 1, 2019 $ 0.00368
+0.92%
$ 22,765 $ 0
Feb 28, 2019 $ 0.00365
+1.94%
$ 22,559 $ 10
Feb 27, 2019 $ 0.00358
-14.69%
$ 22,129 $ 7
Feb 26, 2019 $ 0.00419
-1.07%
$ 25,877 $ 0
Feb 25, 2019 $ 0.00423
+11.36%
$ 26,158 $ 0
Feb 24, 2019 $ 0.0038
-10.28%
$ 23,483 $ 2
Feb 23, 2019 $ 0.00423
+5.12%
$ 26,173 $ 0
Feb 22, 2019 $ 0.00403
+0.21%
$ 24,906 $ 1
Feb 21, 2019 $ 0.00402
-0.26%
$ 24,854 $ 1
Feb 20, 2019 $ 0.00403
+3.85%
$ 24,923 $ 5
Feb 19, 2019 $ 0.00388
-22.61%
$ 24,006 $ 1
Nov 29, 2018 $ 0.00734
+0.00%
$ 45,386 $ 4,089
Nov 28, 2018 $ 0.00686
+0.00%
$ 42,422 $ 3,750
Nov 27, 2018 $ 0.0062
+0.00%
$ 38,300 $ 3,926
Nov 26, 2018 $ 0.00638
+0.00%
$ 39,450 $ 3,820
Nov 25, 2018 $ 0.00714
+0.00%
$ 44,143 $ 4,292
Nov 24, 2018 $ 0.00713
+0.00%
$ 44,082 $ 4,307
Nov 23, 2018 $ 0.0075
+0.00%
$ 46,366 $ 4,525
Nov 22, 2018 $ 0.00879
+0.00%
$ 54,348 $ 4,500
Nov 21, 2018 $ 0.00895
+0.00%
$ 55,291 $ 4,634
Nov 20, 2018 $ 0.0112
+0.00%
$ 69,219 $ 5,282
Nov 18, 2018 $ 0.0112
+0.00%
$ 69,019 $ 5,553
Nov 17, 2018 $ 0.012
+0.00%
$ 74,189 $ 5,591
Nov 16, 2018 $ 0.0124
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0136
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0128
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0133
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0131
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0131
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0148
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0162
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0155
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0139
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0139
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0138
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.014
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0155
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0148
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.013
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0149
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0137
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0151
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0166
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0181
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0149
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0153
+0.00%
$ -- $ 6,497